cat in a dogs world Historical Data

MEW Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 11 AM $0.00032
-0.01%
$28.43 million $1.73 million
Aug 14, 10 AM $0.00032
-0.14%
$28.43 million $1.76 million
Aug 14, 9 AM $0.00032
-0.67%
$28.47 million $1.81 million
Aug 14, 8 AM $0.000322
+0.33%
$28.66 million $1.88 million
Aug 14, 7 AM $0.000321
-0.09%
$28.57 million $1.85 million
Aug 14, 6 AM $0.000322
-0.22%
$28.59 million $1.91 million
Aug 14, 5 AM $0.000322
+0.06%
$28.66 million $1.94 million
Aug 14, 4 AM $0.000322
-0.15%
$28.64 million $1.94 million
Aug 14, 3 AM $0.000323
-0.47%
$28.68 million $1.92 million
Aug 14, 2 AM $0.000324
-0.15%
$28.82 million $1.93 million
Aug 14, 1 AM $0.000325
-0.21%
$28.86 million $1.93 million
Aug 14, 12 AM $0.000325
-0.01%
$28.92 million $1.91 million
Aug 13, 11 PM $0.000325
-0.11%
$28.93 million $1.91 million
Aug 13, 10 PM $0.000326
-0.19%
$28.96 million $1.93 million
Aug 13, 9 PM $0.000326
+0.32%
$29.01 million $1.94 million
Aug 13, 8 PM $0.000325
-0.08%
$28.92 million $1.96 million
Aug 13, 7 PM $0.000326
-0.33%
$28.94 million $1.96 million
Aug 13, 6 PM $0.000327
+0.45%
$29.04 million $1.95 million
Aug 13, 5 PM $0.000325
-0.01%
$28.91 million $1.93 million
Aug 13, 4 PM $0.000325
-0.98%
$28.91 million $1.9 million
Aug 13, 3 PM $0.000328
-0.86%
$29.19 million $1.85 million
Aug 13, 2 PM $0.000331
+0.47%
$29.45 million $1.88 million
Aug 13, 1 PM $0.00033
-0.13%
$29.31 million $1.92 million
Aug 13, 12 PM $0.00033
+0.10%
$29.35 million $1.94 million
Aug 13, 11 AM $0.00033
-0.50%
$29.32 million $1.94 million
Aug 13, 10 AM $0.000332
-0.13%
$29.47 million $1.91 million
Aug 13, 9 AM $0.000332
+0.98%
$29.51 million $1.86 million
Aug 13, 8 AM $0.000329
-0.28%
$29.22 million $1.8 million
Aug 13, 7 AM $0.00033
+0.30%
$29.3 million $1.81 million
Aug 13, 6 AM $0.000329
+0.17%
$29.21 million $1.74 million
Aug 13, 5 AM $0.000328
+0.50%
$29.16 million $1.69 million
Aug 13, 4 AM $0.000326
+0.17%
$29.02 million $1.7 million
Aug 13, 3 AM $0.000326
+0.45%
$28.97 million $1.7 million
Aug 13, 2 AM $0.000324
+0.31%
$28.84 million $1.7 million
Aug 13, 1 AM $0.000323
+0.21%
$28.75 million $1.71 million
Aug 13, 12 AM $0.000323
+0.33%
$28.69 million $1.71 million
Aug 12, 11 PM $0.000322
+0.12%
$28.59 million $1.7 million
Aug 12, 10 PM $0.000321
-0.45%
$28.56 million $1.68 million
Aug 12, 9 PM $0.000323
-1.08%
$28.69 million $1.67 million
Aug 12, 8 PM $0.000326
+0.13%
$29 million $1.66 million
Aug 12, 7 PM $0.000326
-0.34%
$28.96 million $1.68 million
Aug 12, 6 PM $0.000327
-0.36%
$29.06 million $1.69 million
Aug 12, 5 PM $0.000328
+0.80%
$29.17 million $1.7 million
Aug 12, 4 PM $0.000326
-0.01%
$28.94 million $1.71 million
Aug 12, 3 PM $0.000326
+0.42%
$28.94 million $1.73 million
Aug 12, 2 PM $0.000324
-2.06%
$28.82 million $1.79 million
Aug 12, 1 PM $0.00033
-0.23%
$29.33 million $1.8 million
Aug 12, 12 PM $0.000331
-0.38%
$29.4 million $1.82 million
Aug 12, 11 AM $0.000332
+0.04%
$29.51 million $1.8 million
Aug 12, 10 AM $0.000332
-0.12%
$29.5 million $1.81 million