cat in a dogs world Historical Data

MEW
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000405
-7.10%
$35.96 million $29.13 million
Aug 17 $0.000417
+31.71%
$38.75 million $19.87 million
Aug 10 $0.000322
-5.00%
$28.13 million $11.38 million
Aug 3 $0.000339
-0.31%
$30.2 million $14.8 million
Jul 27 $0.00034
-4.72%
$30.21 million $17.56 million
Jul 20 $0.000357
-0.42%
$31.72 million $24.96 million
Jul 13 $0.000358
-1.86%
$31.84 million $17.89 million
Jul 6 $0.000365
-6.24%
$32.45 million $11.96 million
Jun 29 $0.00039
+7.40%
$34.65 million $10.73 million
Jun 22 $0.000356
-2.77%
$32.24 million $10.78 million
Jun 15 $0.000374
-2.56%
$32.59 million $15.32 million
Jun 8 $0.000371
+1.53%
$34.96 million $12.74 million
Jun 1 $0.000358
-28.42%
$32.44 million $21.52 million
May 25 $0.000498
-6.90%
$44.64 million $12.88 million
May 18 $0.000554
+1.71%
$47.49 million $10.01 million
May 11 $0.000563
-20.21%
$48.4 million $12.36 million
May 4 $0.000676
+14.59%
$62.75 million $22.83 million
Apr 27 $0.000597
-3.60%
$52.4 million $1.46 million
Apr 20 $0.000608
+8.21%
$55.03 million $29.75 million
Apr 13 $0.00059
+5.00%
$49.95 million $45.5 million
Apr 6 $0.000598
+7.21%
$49.97 million $27.27 million
Mar 30 $0.000553
+2.25%
$49.61 million $30.41 million
Mar 23 $0.000552
-4.82%
$48.06 million $33.17 million
Mar 16 $0.00058
-10.55%
$51.58 million $44.11 million
Mar 9 $0.000648
+15.84%
$57.63 million $56.16 million
Mar 2 $0.000566
-4.64%
$49.75 million $35.67 million
Feb 23 $0.000594
+0.33%
$52.77 million $39.73 million
Feb 16 $0.000624
-4.47%
$52.59 million $34.19 million
Feb 9 $0.000702
+17.16%
$58.04 million $70.09 million
Feb 2 $0.000621
-10.29%
$53.34 million $66.28 million
Jan 26 $0.000718
-14.86%
$61.52 million $71.07 million
Jan 19 $0.000917
-10.92%
$74.94 million $86.7 million
Jan 12 $0.00109
+9.23%
$91.59 million $93.47 million
Jan 5 $0.001
-10.32%
$89.05 million $88.76 million
Dec 29 $0.000991
+12.87%
$99.35 million $98.72 million
Dec 22 $0.000891
+4.78%
$78.08 million $67.75 million
Dec 15 $0.000868
-9.26%
$75.56 million $86.13 million
Dec 8 $0.00101
-6.77%
$85.01 million $103.55 million
Dec 1 $0.00111
+0.08%
$96.18 million $97.93 million
Nov 24 $0.00116
+1.96%
$98.76 million $124.28 million
Nov 17 $0.00113
-17.56%
$101.44 million $135.25 million
Nov 10 $0.00138
-14.87%
$121.3 million $106.35 million
Nov 3 $0.00159
-10.81%
$144.5 million $119.18 million
Oct 27 $0.00181
-9.36%
$158.25 million $115.75 million
Oct 20 $0.00191
-1.03%
$177.12 million $98.34 million
Oct 13 $0.00189
-11.39%
$171.72 million $152.72 million
Oct 6 $0.00192
-30.74%
$189.37 million $212.22 million
Sep 29 $0.00279
+5.73%
$246.04 million $134.4 million
Sep 22 $0.00258
-13.45%
$234.75 million $162.55 million
Sep 15 $0.00308
-3.24%
$264.84 million $181.05 million
Download