cat in a dogs world Historical Data

MEW
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000412
+26.00%
$36.59 million $87.88 million
Jul 2026 $0.000327
-9.42%
$29.21 million $74.61 million
Jun 2026 $0.000361
-27.83%
$32.07 million $70.15 million
May 2026 $0.0005
-13.74%
$44.64 million $69.28 million
Apr 2026 $0.00058
+2.27%
$51.52 million $156.42 million
Mar 2026 $0.000567
-7.22%
$50.44 million $194.01 million
Feb 2026 $0.000612
-14.80%
$54.37 million $233.68 million
Jan 2026 $0.000803
-2.67%
$63.81 million $444.9 million
Dec 2025 $0.000832
-25.16%
$73.3 million $464.36 million
Nov 2025 $0.00116
-34.38%
$98.76 million $554.31 million
Oct 2025 $0.00173
-33.39%
$157.62 million $713.6 million
Sep 2025 $0.0026
-7.07%
$231.17 million $792.4 million
Aug 2025 $0.00287
-6.18%
$248.66 million $834.15 million
Jul 2025 $0.00323
+21.82%
$272.1 million $1.88 billion
Jun 2025 $0.00278
-14.13%
$235.83 million $797.14 million
May 2025 $0.00307
+7.34%
$288.14 million $2.06 billion
Apr 2025 $0.00287
+13.86%
$254.68 million $1.07 billion
Mar 2025 $0.00252
+0.52%
$223.68 million $753.68 million
Feb 2025 $0.0025
-42.65%
$222.5 million $660.82 million
Jan 2025 $0.00438
-31.95%
$387.91 million $1.28 billion
Dec 2024 $0.00663
-29.83%
$572.75 million $2.07 billion
Nov 2024 $0.00965
+5.86%
$840.55 million $4.43 billion
Oct 2024 $0.0096
+67.11%
$810.08 million $4.21 billion
Sep 2024 $0.00575
+40.75%
$511.28 million $1.61 billion
Aug 2024 $0.00409
-38.23%
$363.24 million $2.31 billion
Jul 2024 $0.00662
+47.89%
$588.07 million $2.73 billion
Jun 2024 $0.00447
+7.91%
$397.65 million $2.31 billion
May 2024 $0.00415
+11.79%
$368.5 million $1.41 billion
Apr 2024 $0.00371
-37.94%
$329.62 million $2.45 billion
Mar 2024 $0.00597
+341.60%
$531.1 million $456.15 million
Download