cat in a dogs world Historical Data

MEW
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.000403
+0.00%
$35.73 million $3.49 million
Today, at 10 PM $0.000401
-0.04%
$35.68 million $3.48 million
Today, at 9 PM $0.000402
-0.48%
$35.69 million $3.46 million
Today, at 8 PM $0.000403
-0.23%
$35.87 million $3.46 million
Today, at 7 PM $0.000404
+0.20%
$35.95 million $3.45 million
Today, at 6 PM $0.000404
-0.14%
$35.88 million $3.46 million
Today, at 5 PM $0.000404
-0.78%
$35.93 million $3.45 million
Today, at 4 PM $0.000407
-1.21%
$36.21 million $3.46 million
Today, at 3 PM $0.000412
-0.49%
$36.65 million $3.46 million
Today, at 2 PM $0.000414
+0.62%
$36.83 million $3.51 million
Today, at 1 PM $0.000412
+0.68%
$36.6 million $3.47 million
Today, at 12 PM $0.000409
-1.12%
$36.36 million $3.22 million
Today, at 11 AM $0.000414
+0.10%
$36.77 million $3.22 million
Today, at 10 AM $0.000413
+1.09%
$36.73 million $3.18 million
Today, at 9 AM $0.000409
-0.40%
$36.34 million $3.18 million
Today, at 8 AM $0.00041
-1.49%
$36.48 million $3.09 million
Today, at 7 AM $0.000417
-0.33%
$37.03 million $3 million
Today, at 6 AM $0.000418
-1.02%
$37.16 million $2.98 million
Today, at 5 AM $0.000422
+0.75%
$37.54 million $2.94 million
Today, at 4 AM $0.000419
+0.04%
$37.26 million $2.92 million
Today, at 3 AM $0.000419
+1.48%
$37.25 million $2.91 million
Today, at 2 AM $0.000413
-0.16%
$36.71 million $2.79 million
Today, at 1 AM $0.000414
-0.34%
$36.76 million $2.85 million
Today, at 12 AM $0.000415
+0.74%
$36.89 million $2.9 million
Yesterday, at 11 PM $0.000412
-0.32%
$36.62 million $2.96 million
Yesterday, at 10 PM $0.000413
-0.05%
$36.74 million $3.23 million
Yesterday, at 9 PM $0.000413
+0.33%
$36.75 million $3.28 million
Yesterday, at 8 PM $0.000412
-0.07%
$36.63 million $3.31 million
Yesterday, at 7 PM $0.000412
-0.95%
$36.66 million $3.33 million
Yesterday, at 6 PM $0.000416
+0.66%
$37.01 million $3.34 million
Yesterday, at 5 PM $0.000414
+0.79%
$36.77 million $3.31 million
Yesterday, at 4 PM $0.00041
+0.20%
$36.48 million $3.32 million
Yesterday, at 3 PM $0.00041
-1.47%
$36.41 million $3.31 million
Yesterday, at 2 PM $0.000416
+1.36%
$36.95 million $3.38 million
Yesterday, at 1 PM $0.00041
-0.92%
$36.45 million $3.29 million
Yesterday, at 12 PM $0.000414
-1.06%
$36.79 million $3.3 million
Yesterday, at 11 AM $0.000418
-0.68%
$37.19 million $3.31 million
Yesterday, at 10 AM $0.000421
+0.13%
$37.44 million $3.27 million
Yesterday, at 9 AM $0.000421
-0.17%
$37.39 million $3.21 million
Yesterday, at 8 AM $0.000421
+0.73%
$37.45 million $3.1 million
Yesterday, at 7 AM $0.000418
+0.80%
$37.18 million $2.99 million
Yesterday, at 6 AM $0.000415
+0.15%
$36.88 million $2.91 million
Yesterday, at 5 AM $0.000414
+1.27%
$36.83 million $2.89 million
Yesterday, at 4 AM $0.000409
-0.44%
$36.37 million $2.82 million
Yesterday, at 3 AM $0.000411
+0.98%
$36.53 million $2.78 million
Yesterday, at 2 AM $0.000407
+0.39%
$36.17 million $2.77 million
Yesterday, at 1 AM $0.000405
-0.87%
$36.03 million $2.72 million
Yesterday, at 12 AM $0.000409
+0.85%
$36.35 million $2.65 million
Aug 30, 11 PM $0.000405
-3.35%
$36.04 million $2.6 million
Aug 30, 10 PM $0.00042
-0.62%
$37.29 million $2.33 million
Download