Delysium Historical Data

AGI Page 9
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00449
+0.00%
$ 11.55 million $ 938,706
10:28 AM $ 0.00449
+0.00%
$ 11.55 million $ 938,706
10:27 AM $ 0.00449
+0.00%
$ 11.55 million $ 938,646
10:26 AM $ 0.00449
+0.01%
$ 11.55 million $ 938,491
10:25 AM $ 0.00449
+0.00%
$ 11.55 million $ 938,514
10:24 AM $ 0.00449
+0.01%
$ 11.55 million $ 938,582
10:23 AM $ 0.00449
-0.01%
$ 11.55 million $ 938,619
10:22 AM $ 0.00449
-0.02%
$ 11.55 million $ 938,638
10:21 AM $ 0.00449
-0.06%
$ 11.55 million $ 939,031
10:20 AM $ 0.00449
+0.07%
$ 11.55 million $ 937,747
10:19 AM $ 0.00449
+0.00%
$ 11.55 million $ 937,978
10:18 AM $ 0.00449
+0.00%
$ 11.55 million $ 937,939
10:17 AM $ 0.00449
-0.11%
$ 11.55 million $ 937,633
10:16 AM $ 0.00449
+0.12%
$ 11.55 million $ 936,321
10:15 AM $ 0.00449
-0.03%
$ 11.55 million $ 936,282
10:14 AM $ 0.00449
+0.00%
$ 11.55 million $ 936,282
10:13 AM $ 0.00449
+0.02%
$ 11.55 million $ 936,065
10:12 AM $ 0.00449
+0.09%
$ 11.55 million $ 936,065
10:11 AM $ 0.00449
+0.00%
$ 11.55 million $ 935,639
10:10 AM $ 0.00449
+0.02%
$ 11.55 million $ 935,575
10:09 AM $ 0.00449
+0.04%
$ 11.54 million $ 935,562
10:08 AM $ 0.00448
+0.01%
$ 11.54 million $ 935,492
10:07 AM $ 0.00448
-0.04%
$ 11.54 million $ 934,850
10:06 AM $ 0.00448
-0.14%
$ 11.54 million $ 933,261
10:05 AM $ 0.00449
+0.04%
$ 11.54 million $ 933,213
10:04 AM $ 0.00449
-0.04%
$ 11.55 million $ 933,191
10:03 AM $ 0.00449
+0.00%
$ 11.55 million $ 933,170
10:02 AM $ 0.00449
-0.02%
$ 11.55 million $ 932,707
10:01 AM $ 0.00449
+0.07%
$ 11.55 million $ 931,796
10:00 AM $ 0.00449
+0.01%
$ 11.55 million $ 931,739
9:59 AM $ 0.00449
+0.01%
$ 11.55 million $ 931,739
9:58 AM $ 0.00449
+0.00%
$ 11.55 million $ 931,735
9:57 AM $ 0.00449
+0.00%
$ 11.55 million $ 931,729
9:56 AM $ 0.00449
-0.01%
$ 11.55 million $ 931,697
9:55 AM $ 0.00449
-0.02%
$ 11.55 million $ 928,436
9:54 AM $ 0.00449
+0.00%
$ 11.55 million $ 928,400
9:53 AM $ 0.00449
-0.01%
$ 11.55 million $ 928,407
9:52 AM $ 0.00449
+0.02%
$ 11.55 million $ 928,958
9:51 AM $ 0.00449
+0.09%
$ 11.55 million $ 928,076
9:50 AM $ 0.00448
-0.05%
$ 11.55 million $ 928,111
9:49 AM $ 0.00449
+0.01%
$ 11.54 million $ 928,113
9:48 AM $ 0.00449
-0.02%
$ 11.54 million $ 928,070
9:47 AM $ 0.00449
-0.03%
$ 11.54 million $ 928,583
9:46 AM $ 0.00449
-0.12%
$ 11.54 million $ 929,239
9:45 AM $ 0.00449
+0.02%
$ 11.54 million $ 929,239
9:44 AM $ 0.00449
-0.01%
$ 11.56 million $ 929,206
9:43 AM $ 0.00449
+0.00%
$ 11.56 million $ 928,091
9:42 AM $ 0.00449
+0.02%
$ 11.56 million $ 928,404
9:41 AM $ 0.00449
+0.04%
$ 11.56 million $ 927,907
9:40 AM $ 0.00449
-0.01%
$ 11.56 million $ 926,561