Delysium Historical Data

AGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00394
+0.06%
$ 10.27 million $ 1.02 million
Yesterday $ 0.00398
+11.72%
$ 10.38 million $ 2.27 million
Jul 20, 2026 $ 0.00357
-0.53%
$ 9.29 million $ 697,297
Jul 19, 2026 $ 0.00359
-3.56%
$ 9.29 million $ 554,319
Jul 18, 2026 $ 0.00372
-0.84%
$ 9.63 million $ 523,380
Jul 17, 2026 $ 0.00375
-3.13%
$ 9.71 million $ 560,361
Jul 16, 2026 $ 0.00387
-6.00%
$ 10.03 million $ 573,602
Jul 15, 2026 $ 0.00412
-0.40%
$ 10.66 million $ 586,648
Jul 14, 2026 $ 0.00413
+2.29%
$ 10.7 million $ 569,345
Jul 13, 2026 $ 0.00404
-3.63%
$ 10.47 million $ 610,791
Jul 12, 2026 $ 0.00419
+0.32%
$ 10.86 million $ 585,424
Jul 11, 2026 $ 0.00418
-2.13%
$ 10.82 million $ 578,500
Jul 10, 2026 $ 0.00427
+1.82%
$ 11.06 million $ 634,296
Jul 9, 2026 $ 0.00419
+3.62%
$ 10.84 million $ 555,171
Jul 8, 2026 $ 0.00405
-2.97%
$ 10.46 million $ 595,501
Jul 7, 2026 $ 0.00417
-6.38%
$ 10.78 million $ 791,639
Jul 6, 2026 $ 0.00446
+4.51%
$ 11.51 million $ 676,019
Jul 5, 2026 $ 0.00426
-3.13%
$ 11.02 million $ 597,760
Jul 4, 2026 $ 0.0044
+1.68%
$ 11.38 million $ 584,485
Jul 3, 2026 $ 0.00433
+4.38%
$ 11.19 million $ 807,086
Jul 2, 2026 $ 0.00415
+2.28%
$ 10.69 million $ 640,908
Jul 1, 2026 $ 0.00405
+0.12%
$ 10.45 million $ 597,625
Jun 30, 2026 $ 0.00405
-0.94%
$ 10.44 million $ 568,054
Jun 29, 2026 $ 0.00409
+0.34%
$ 10.54 million $ 1.05 million
Jun 28, 2026 $ 0.00407
-2.51%
$ 10.51 million $ 641,976
Jun 27, 2026 $ 0.00418
-2.69%
$ 10.77 million $ 725,521
Jun 26, 2026 $ 0.0043
-0.57%
$ 11.07 million $ 696,871
Jun 25, 2026 $ 0.00432
-3.08%
$ 11.11 million $ 708,179
Jun 24, 2026 $ 0.00446
-4.20%
$ 11.47 million $ 860,190
Jun 23, 2026 $ 0.00465
-6.73%
$ 11.97 million $ 995,437
Jun 22, 2026 $ 0.00499
-3.98%
$ 12.83 million $ 688,233
Jun 21, 2026 $ 0.0052
-5.90%
$ 13.36 million $ 926,226
Jun 20, 2026 $ 0.00552
-1.55%
$ 14.2 million $ 804,331
Jun 19, 2026 $ 0.00561
-4.11%
$ 14.43 million $ 932,483
Jun 18, 2026 $ 0.00585
+2.05%
$ 15.01 million $ 1.87 million
Jun 17, 2026 $ 0.00573
-1.82%
$ 14.71 million $ 1.39 million
Jun 16, 2026 $ 0.00584
+2.61%
$ 14.98 million $ 801,408
Jun 15, 2026 $ 0.00569
-1.42%
$ 14.6 million $ 1.22 million
Jun 14, 2026 $ 0.00577
+5.44%
$ 14.76 million $ 806,517
Jun 13, 2026 $ 0.00547
+3.01%
$ 14.05 million $ 633,334
Jun 12, 2026 $ 0.00531
-1.02%
$ 13.64 million $ 641,443
Jun 11, 2026 $ 0.00537
+6.55%
$ 13.7 million $ 675,361
Jun 10, 2026 $ 0.00504
-1.06%
$ 12.86 million $ 563,971
Jun 9, 2026 $ 0.00509
-0.44%
$ 13 million $ 510,283
Jun 8, 2026 $ 0.00511
-0.97%
$ 13.06 million $ 604,214
Jun 7, 2026 $ 0.00517
-1.88%
$ 13.19 million $ 673,101
Jun 6, 2026 $ 0.00526
-1.80%
$ 13.44 million $ 628,342
Jun 5, 2026 $ 0.00536
-11.31%
$ 13.69 million $ 1.13 million
Jun 4, 2026 $ 0.00604
-8.65%
$ 15.4 million $ 1.04 million
Jun 3, 2026 $ 0.00662
-1.68%
$ 16.85 million $ 924,053
Download