Coinranking
Delysium Futures
?
AGI
Close Price
?
$ 0.003925
Trading Volume
?
$ 1.11M
Funding Rate (avg)
?
-0.0861%
Open Interest
?
$ 2.47M
BTC Dominance
?
58.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  AGI / USDT MEXC Global | $ 0.00393 | -0.090% | $ 2.02 million | $ 168,723.02 | $ 0.00393 | Trade |
| 2 | AGI / USDT Bybit | $ 0.00393 | -0.089% | $ 355,237.57 | $ 931,572.94 | $ 0.00393 | Trade |
| 3 | AGI / USDT KuCoin | $ 0.00387 | 0.010% | $ 95,036.40 | $ 8,848.95 | $ 0.00391 | Trade |
Previous
Top Futures Exchanges for Delysium
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.29 billion | $ 28.82 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 9.57 billion | $ 9.55 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 9.04 billion | $ 7.59 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.90 billion | $ 7.88 billion | 523 | 523 | Trade |
| | 5 |
Bitget
| $ 6.56 billion | $ 4.25 billion | 476 | 411 | Trade |
| | 6 |
OKX
| $ 5.55 billion | $ 15.65 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.13 billion | $ 1.40 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.78 billion | $ 3.89 billion | 362 | 362 | Trade |
| | 10 |
BingX
| $ 2.76 billion | $ 3.98 billion | 494 | 447 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00357 | $ 0.00373 | $ 0.00403 | -0.21% | $ 1.03 million | $ 2.52 million |
| Jul 20, 2026 | $ 0.00359 | $ 0.00358 | $ 0.00357 | 0.0041% | $ 385,891 | $ 2.12 million |
| Jul 19, 2026 | $ 0.00372 | $ 0.00368 | $ 0.00358 | -0.14% | $ 196,238 | $ 2.23 million |
| Jul 18, 2026 | $ 0.00373 | $ 0.00369 | $ 0.00372 | 0.0100% | $ 412,477 | $ 2.31 million |
| Jul 17, 2026 | $ 0.00385 | $ 0.00374 | $ 0.00373 | 0.0043% | $ 261,457 | $ 2.12 million |
| Jul 16, 2026 | $ 0.00409 | $ 0.00398 | $ 0.00385 | 0.0100% | $ 304,023 | $ 2.18 million |
| Jul 15, 2026 | $ 0.00412 | $ 0.0041 | $ 0.0041 | 0.0100% | $ 300,064 | $ 2.33 million |
| Jul 14, 2026 | $ 0.00405 | $ 0.00412 | $ 0.00412 | 0.0100% | $ 381,818 | $ 2.21 million |
| Jul 13, 2026 | $ 0.0042 | $ 0.00412 | $ 0.00405 | -0.037% | $ 454,613 | $ 1.77 million |
| Jul 12, 2026 | $ 0.00415 | $ 0.0043 | $ 0.0042 | -0.035% | $ 283,803 | $ 1.9 million |
| Jul 11, 2026 | $ 0.00426 | $ 0.00428 | $ 0.00415 | -0.037% | $ 149,042 | $ 1.81 million |
| Jul 10, 2026 | $ 0.00419 | $ 0.00424 | $ 0.00427 | 0.0050% | $ 219,519 | $ 1.86 million |
| Jul 9, 2026 | $ 0.00405 | $ 0.00412 | $ 0.00419 | -0.0080% | $ 153,637 | $ 1.78 million |
| Jul 8, 2026 | $ 0.00417 | $ 0.00408 | $ 0.00405 | -0.081% | $ 200,562 | $ 1.92 million |
| Jul 7, 2026 | $ 0.00443 | $ 0.00434 | $ 0.00417 | 0.0070% | $ 494,738 | $ 2.06 million |
| Jul 6, 2026 | $ 0.00427 | $ 0.00421 | $ 0.00444 | 0.0087% | $ 503,623 | $ 2.3 million |
| Jul 5, 2026 | $ 0.00434 | $ 0.00425 | $ 0.00427 | 0.0077% | $ 194,470 | $ 2.46 million |
| Jul 4, 2026 | $ 0.00434 | $ 0.00436 | $ 0.00434 | 0.0082% | $ 767,176 | $ 2.54 million |
| Jul 3, 2026 | $ 0.00416 | $ 0.00429 | $ 0.00433 | 0.0093% | $ 313,965 | $ 1.91 million |
| Jul 2, 2026 | $ 0.00405 | $ 0.00414 | $ 0.00416 | 0.0097% | $ 287,647 | $ 7.25 million |
Previous Next