Delysium Futures ?

AGI
Close Price ?
$ 0.003928 +1.55%
Trading Volume ?
$ 1.06M
Funding Rate (avg) ?
-0.127%
Open Interest ?
$ 2.46M +3.20%
BTC Dominance ?
58.2% -0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 AGI / USDT MEXC Global $ 0.00393
-0.13%
$ 2.02 million $ 163,097.51 $ 0.00393 Trade
2 AGI / USDT Bybit $ 0.00395
-0.13%
$ 347,666.51 $ 891,279.92 $ 0.00395 Trade
3 AGI / USDT KuCoin $ 0.00395
0.010%
$ 96,629.76 $ 8,649.63 $ 0.00395 Trade

Top Futures Exchanges for Delysium

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 21.15 billion $ 27.97 billion 418 362 Trade
2 MEXC Global $ 9.63 billion $ 9.21 billion 629 542 Trade
3 Bybit $ 8.97 billion $ 7.43 billion 389 306 Trade
4 Gate.com $ 8.76 billion $ 7.67 billion 524 524 Trade
5 Bitget $ 6.52 billion $ 4.11 billion 477 412 Trade
6 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
7 OKX $ 5.47 billion $ 15.34 billion 218 203 Trade
8 KuCoin $ 5.09 billion $ 1.37 billion 455 443 Trade
9 XT.COM $ 3.84 billion $ 3.81 billion 363 363 Trade
10 BingX $ 2.80 billion $ 4.05 billion 496 449 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00357 $ 0.00373 $ 0.00403
-0.21%
$ 1.03 million $ 2.52 million
Jul 20, 2026 $ 0.00359 $ 0.00358 $ 0.00357
0.0041%
$ 385,891 $ 2.12 million
Jul 19, 2026 $ 0.00372 $ 0.00368 $ 0.00358
-0.14%
$ 196,238 $ 2.23 million
Jul 18, 2026 $ 0.00373 $ 0.00369 $ 0.00372
0.0100%
$ 412,477 $ 2.31 million
Jul 17, 2026 $ 0.00385 $ 0.00374 $ 0.00373
0.0043%
$ 261,457 $ 2.12 million
Jul 16, 2026 $ 0.00409 $ 0.00398 $ 0.00385
0.0100%
$ 304,023 $ 2.18 million
Jul 15, 2026 $ 0.00412 $ 0.0041 $ 0.0041
0.0100%
$ 300,064 $ 2.33 million
Jul 14, 2026 $ 0.00405 $ 0.00412 $ 0.00412
0.0100%
$ 381,818 $ 2.21 million
Jul 13, 2026 $ 0.0042 $ 0.00412 $ 0.00405
-0.037%
$ 454,613 $ 1.77 million
Jul 12, 2026 $ 0.00415 $ 0.0043 $ 0.0042
-0.035%
$ 283,803 $ 1.9 million
Jul 11, 2026 $ 0.00426 $ 0.00428 $ 0.00415
-0.037%
$ 149,042 $ 1.81 million
Jul 10, 2026 $ 0.00419 $ 0.00424 $ 0.00427
0.0050%
$ 219,519 $ 1.86 million
Jul 9, 2026 $ 0.00405 $ 0.00412 $ 0.00419
-0.0080%
$ 153,637 $ 1.78 million
Jul 8, 2026 $ 0.00417 $ 0.00408 $ 0.00405
-0.081%
$ 200,562 $ 1.92 million
Jul 7, 2026 $ 0.00443 $ 0.00434 $ 0.00417
0.0070%
$ 494,738 $ 2.06 million
Jul 6, 2026 $ 0.00427 $ 0.00421 $ 0.00444
0.0087%
$ 503,623 $ 2.3 million
Jul 5, 2026 $ 0.00434 $ 0.00425 $ 0.00427
0.0077%
$ 194,470 $ 2.46 million
Jul 4, 2026 $ 0.00434 $ 0.00436 $ 0.00434
0.0082%
$ 767,176 $ 2.54 million
Jul 3, 2026 $ 0.00416 $ 0.00429 $ 0.00433
0.0093%
$ 313,965 $ 1.91 million
Jul 2, 2026 $ 0.00405 $ 0.00414 $ 0.00416
0.0097%
$ 287,647 $ 7.25 million