Delysium Historical Data

AGI Page 7
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00448
-0.05%
$ 11.55 million $ 928,111
9:49 AM $ 0.00449
+0.01%
$ 11.54 million $ 928,113
9:48 AM $ 0.00449
-0.02%
$ 11.54 million $ 928,070
9:47 AM $ 0.00449
-0.03%
$ 11.54 million $ 928,583
9:46 AM $ 0.00449
-0.12%
$ 11.54 million $ 929,239
9:45 AM $ 0.00449
+0.02%
$ 11.54 million $ 929,239
9:44 AM $ 0.00449
-0.01%
$ 11.56 million $ 929,206
9:43 AM $ 0.00449
+0.00%
$ 11.56 million $ 928,091
9:42 AM $ 0.00449
+0.02%
$ 11.56 million $ 928,404
9:41 AM $ 0.00449
+0.04%
$ 11.56 million $ 927,907
9:40 AM $ 0.00449
-0.01%
$ 11.56 million $ 926,561
9:39 AM $ 0.00449
+0.02%
$ 11.56 million $ 926,609
9:38 AM $ 0.00449
+0.00%
$ 11.56 million $ 926,665
9:37 AM $ 0.00449
+0.04%
$ 11.56 million $ 926,490
9:36 AM $ 0.00449
-0.01%
$ 11.56 million $ 926,461
9:35 AM $ 0.00449
+0.05%
$ 11.56 million $ 926,484
9:34 AM $ 0.00449
+0.00%
$ 11.54 million $ 926,484
9:33 AM $ 0.00449
+0.01%
$ 11.54 million $ 926,477
9:32 AM $ 0.00449
+0.05%
$ 11.54 million $ 926,542
9:31 AM $ 0.00448
-0.02%
$ 11.54 million $ 926,359
9:30 AM $ 0.00449
+0.00%
$ 11.54 million $ 926,346
9:29 AM $ 0.00449
-0.01%
$ 11.54 million $ 927,157
9:28 AM $ 0.00449
+0.01%
$ 11.54 million $ 927,167
9:27 AM $ 0.00449
-0.01%
$ 11.54 million $ 927,208
9:26 AM $ 0.00449
+0.09%
$ 11.54 million $ 926,891
9:25 AM $ 0.00448
+0.02%
$ 11.54 million $ 922,721
9:24 AM $ 0.00448
+0.00%
$ 11.53 million $ 922,758
9:23 AM $ 0.00448
+0.01%
$ 11.53 million $ 922,719
9:22 AM $ 0.00448
-0.11%
$ 11.53 million $ 922,764
9:21 AM $ 0.00449
-0.11%
$ 11.53 million $ 920,874
9:20 AM $ 0.00449
-0.08%
$ 11.53 million $ 920,814
9:19 AM $ 0.00449
+0.00%
$ 11.56 million $ 920,814
9:18 AM $ 0.00449
+0.00%
$ 11.56 million $ 921,152
9:17 AM $ 0.00449
+0.07%
$ 11.56 million $ 921,255
9:16 AM $ 0.00449
+0.09%
$ 11.56 million $ 921,254
9:15 AM $ 0.00449
+0.08%
$ 11.56 million $ 919,318
9:14 AM $ 0.00448
+0.00%
$ 11.53 million $ 919,322
9:13 AM $ 0.00448
+0.00%
$ 11.53 million $ 919,329
9:12 AM $ 0.00448
-0.02%
$ 11.53 million $ 919,180
9:11 AM $ 0.00448
-0.16%
$ 11.53 million $ 919,640
9:10 AM $ 0.00449
-0.12%
$ 11.53 million $ 919,555
9:09 AM $ 0.0045
+0.01%
$ 11.57 million $ 919,519
9:08 AM $ 0.0045
+0.00%
$ 11.57 million $ 919,507
9:07 AM $ 0.0045
-0.04%
$ 11.57 million $ 919,383
9:06 AM $ 0.0045
-0.01%
$ 11.57 million $ 918,789
9:05 AM $ 0.0045
+0.04%
$ 11.57 million $ 918,720
9:04 AM $ 0.0045
+0.00%
$ 11.57 million $ 918,717
9:03 AM $ 0.0045
+0.00%
$ 11.57 million $ 918,717
9:02 AM $ 0.0045
+0.03%
$ 11.57 million $ 918,729
9:01 AM $ 0.0045
+0.00%
$ 11.57 million $ 919,072