Delysium Historical Data

AGI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.00589
+3.16%
$ 15.11 million $ 1.1 million
Jun 15, 2 AM $ 0.00571
+0.30%
$ 14.65 million $ 944,835
Jun 15, 1 AM $ 0.00569
+1.77%
$ 14.6 million $ 918,325
Jun 15, 12 AM $ 0.00559
-3.12%
$ 14.35 million $ 867,709
Jun 14, 11 PM $ 0.00577
+3.14%
$ 14.81 million $ 806,517
Jun 14, 10 PM $ 0.00559
+0.62%
$ 14.36 million $ 695,712
Jun 14, 9 PM $ 0.00556
+3.17%
$ 14.28 million $ 652,159
Jun 14, 8 PM $ 0.00539
+0.36%
$ 13.84 million $ 614,582
Jun 14, 7 PM $ 0.00537
-0.57%
$ 13.79 million $ 605,746
Jun 14, 6 PM $ 0.0054
-0.16%
$ 13.87 million $ 597,864
Jun 14, 5 PM $ 0.00541
-0.37%
$ 13.89 million $ 597,311
Jun 14, 4 PM $ 0.00543
+0.02%
$ 13.94 million $ 597,770
Jun 14, 3 PM $ 0.00543
+0.54%
$ 13.94 million $ 595,012
Jun 14, 2 PM $ 0.0054
-1.07%
$ 13.86 million $ 704,364
Jun 14, 1 PM $ 0.00546
-1.66%
$ 14.01 million $ 706,751
Jun 14, 12 PM $ 0.00555
-0.12%
$ 14.25 million $ 689,761
Jun 14, 11 AM $ 0.00556
-0.06%
$ 14.27 million $ 692,012
Jun 14, 10 AM $ 0.00556
+0.06%
$ 14.27 million $ 682,625
Jun 14, 9 AM $ 0.00556
+0.03%
$ 14.27 million $ 675,468
Jun 14, 8 AM $ 0.00556
+0.43%
$ 14.26 million $ 676,180
Jun 14, 7 AM $ 0.00553
-0.14%
$ 14.2 million $ 675,072
Jun 14, 6 AM $ 0.00554
+1.31%
$ 14.22 million $ 668,875
Jun 14, 5 AM $ 0.00547
-0.20%
$ 14.03 million $ 655,460
Jun 14, 4 AM $ 0.00548
+0.05%
$ 14.06 million $ 653,561
Jun 14, 3 AM $ 0.00548
+0.06%
$ 14.06 million $ 651,938
Jun 14, 2 AM $ 0.00547
-0.14%
$ 14.05 million $ 649,480
Jun 14, 1 AM $ 0.00548
+0.19%
$ 14.07 million $ 645,098
Jun 14, 12 AM $ 0.00547
-0.05%
$ 14.04 million $ 640,696
Jun 13, 11 PM $ 0.00547
+0.68%
$ 14.05 million $ 633,334
Jun 13, 10 PM $ 0.00544
+0.02%
$ 13.95 million $ 620,802
Jun 13, 9 PM $ 0.00543
+0.19%
$ 13.95 million $ 612,026
Jun 13, 8 PM $ 0.00542
-0.06%
$ 13.92 million $ 616,706
Jun 13, 7 PM $ 0.00543
+0.34%
$ 13.93 million $ 615,306
Jun 13, 6 PM $ 0.00541
+0.03%
$ 13.89 million $ 612,082
Jun 13, 5 PM $ 0.00541
-0.39%
$ 13.88 million $ 612,442
Jun 13, 4 PM $ 0.00543
-0.83%
$ 13.94 million $ 604,837
Jun 13, 3 PM $ 0.00547
-0.22%
$ 14.05 million $ 600,797
Jun 13, 2 PM $ 0.00549
+1.76%
$ 14.08 million $ 795,927
Jun 13, 1 PM $ 0.00539
+0.24%
$ 13.84 million $ 767,934
Jun 13, 12 PM $ 0.00538
+0.78%
$ 13.81 million $ 757,807
Jun 13, 11 AM $ 0.00534
+0.01%
$ 13.7 million $ 725,432
Jun 13, 10 AM $ 0.00534
-0.10%
$ 13.7 million $ 717,130
Jun 13, 9 AM $ 0.00534
+0.22%
$ 13.71 million $ 710,943
Jun 13, 8 AM $ 0.00533
+0.64%
$ 13.68 million $ 692,590
Jun 13, 7 AM $ 0.0053
+0.28%
$ 13.59 million $ 680,076
Jun 13, 6 AM $ 0.00528
+0.12%
$ 13.56 million $ 675,916
Jun 13, 5 AM $ 0.00528
-0.02%
$ 13.54 million $ 674,835
Jun 13, 4 AM $ 0.00528
-0.01%
$ 13.54 million $ 674,855
Jun 13, 3 AM $ 0.00528
-0.30%
$ 13.54 million $ 675,870
Jun 13, 2 AM $ 0.00529
+0.00%
$ 13.58 million $ 674,135