Delysium Historical Data

AGI Page 5
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 0.0045
+0.03%
$ 11.57 million $ 918,729
9:01 AM $ 0.0045
+0.00%
$ 11.57 million $ 919,072
9:00 AM $ 0.0045
+0.00%
$ 11.57 million $ 918,899
8:59 AM $ 0.0045
+0.01%
$ 11.57 million $ 918,930
8:58 AM $ 0.0045
+0.00%
$ 11.57 million $ 918,939
8:57 AM $ 0.0045
+0.00%
$ 11.57 million $ 918,805
8:56 AM $ 0.0045
+0.02%
$ 11.57 million $ 918,469
8:55 AM $ 0.00449
+0.03%
$ 11.57 million $ 918,427
8:54 AM $ 0.00449
+0.00%
$ 11.56 million $ 918,425
8:53 AM $ 0.00449
+0.01%
$ 11.56 million $ 918,425
8:52 AM $ 0.00449
+0.02%
$ 11.56 million $ 918,416
8:51 AM $ 0.00449
+0.12%
$ 11.56 million $ 918,154
8:50 AM $ 0.00449
-0.03%
$ 11.56 million $ 917,014
8:49 AM $ 0.00449
+0.00%
$ 11.55 million $ 917,022
8:48 AM $ 0.00449
+0.00%
$ 11.55 million $ 917,041
8:47 AM $ 0.00449
-0.09%
$ 11.55 million $ 916,926
8:46 AM $ 0.00449
-0.12%
$ 11.55 million $ 917,923
8:45 AM $ 0.0045
+0.04%
$ 11.55 million $ 917,872
8:44 AM $ 0.0045
+0.00%
$ 11.57 million $ 917,848
8:43 AM $ 0.0045
-0.02%
$ 11.57 million $ 918,309
8:42 AM $ 0.0045
+0.08%
$ 11.57 million $ 918,361
8:41 AM $ 0.00449
+0.13%
$ 11.57 million $ 917,148
8:40 AM $ 0.00449
+0.00%
$ 11.57 million $ 917,069
8:39 AM $ 0.00449
+0.01%
$ 11.54 million $ 917,069
8:38 AM $ 0.00449
-0.01%
$ 11.54 million $ 917,014
8:37 AM $ 0.00449
+0.00%
$ 11.54 million $ 916,974
8:36 AM $ 0.00449
+0.00%
$ 11.54 million $ 917,128
8:35 AM $ 0.00449
-0.04%
$ 11.54 million $ 917,149
8:34 AM $ 0.00449
+0.00%
$ 11.55 million $ 917,188
8:33 AM $ 0.00449
+0.00%
$ 11.55 million $ 917,190
8:32 AM $ 0.00449
+0.00%
$ 11.55 million $ 917,348
8:31 AM $ 0.00449
-0.02%
$ 11.55 million $ 916,166
8:30 AM $ 0.00449
+0.04%
$ 11.55 million $ 916,157
8:29 AM $ 0.00449
+0.00%
$ 11.55 million $ 916,137
8:28 AM $ 0.00449
-0.01%
$ 11.55 million $ 916,241
8:27 AM $ 0.00449
+0.01%
$ 11.55 million $ 916,542
8:26 AM $ 0.00449
-0.10%
$ 11.55 million $ 916,542
8:25 AM $ 0.00449
+0.00%
$ 11.55 million $ 916,856
8:24 AM $ 0.00449
-0.01%
$ 11.56 million $ 916,878
8:23 AM $ 0.00449
+0.01%
$ 11.56 million $ 916,903
8:22 AM $ 0.00449
-0.05%
$ 11.56 million $ 916,893
8:21 AM $ 0.00449
+0.01%
$ 11.56 million $ 916,701
8:20 AM $ 0.00449
-0.04%
$ 11.56 million $ 916,676
8:19 AM $ 0.0045
+0.00%
$ 11.56 million $ 916,640
8:18 AM $ 0.0045
+0.00%
$ 11.56 million $ 916,640
8:17 AM $ 0.0045
-0.02%
$ 11.56 million $ 916,174
8:16 AM $ 0.0045
+0.00%
$ 11.56 million $ 916,120
8:15 AM $ 0.0045
+0.04%
$ 11.56 million $ 916,560
8:14 AM $ 0.00449
-0.02%
$ 11.56 million $ 916,542
8:13 AM $ 0.0045
+0.01%
$ 11.56 million $ 916,542