Delysium Historical Data

AGI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.0122
+0.54%
$ 29.89 million $ 1.05 million
Mar 23, 1 PM $ 0.0121
+1.39%
$ 29.73 million $ 1.03 million
Mar 23, 12 PM $ 0.012
+0.28%
$ 29.32 million $ 1.01 million
Mar 23, 11 AM $ 0.0119
+2.63%
$ 29.24 million $ 992,926
Mar 23, 10 AM $ 0.0116
+0.12%
$ 28.49 million $ 834,012
Mar 23, 9 AM $ 0.0116
-0.38%
$ 28.45 million $ 828,342
Mar 23, 8 AM $ 0.0117
+0.17%
$ 28.56 million $ 830,028
Mar 23, 7 AM $ 0.0116
-1.28%
$ 28.5 million $ 848,212
Mar 23, 6 AM $ 0.0118
-0.80%
$ 28.88 million $ 799,233
Mar 23, 5 AM $ 0.0119
-0.45%
$ 29.11 million $ 757,495
Mar 23, 4 AM $ 0.0119
+0.45%
$ 29.24 million $ 755,742
Mar 23, 3 AM $ 0.0119
-0.09%
$ 29.1 million $ 734,911
Mar 23, 2 AM $ 0.0119
-0.55%
$ 29.13 million $ 725,754
Mar 23, 1 AM $ 0.012
+0.21%
$ 29.29 million $ 683,498
Mar 23, 12 AM $ 0.0119
-1.35%
$ 29.23 million $ 679,809
Mar 22, 11 PM $ 0.0121
-0.37%
$ 29.61 million $ 679,280
Mar 22, 10 PM $ 0.0121
+1.43%
$ 29.72 million $ 679,737
Mar 22, 9 PM $ 0.012
-0.43%
$ 29.3 million $ 671,122
Mar 22, 8 PM $ 0.012
+0.49%
$ 29.44 million $ 663,746
Mar 22, 7 PM $ 0.012
-0.51%
$ 29.29 million $ 658,118
Mar 22, 6 PM $ 0.012
-0.83%
$ 29.44 million $ 718,389
Mar 22, 5 PM $ 0.0121
+0.28%
$ 29.69 million $ 710,881
Mar 22, 4 PM $ 0.0121
-0.46%
$ 29.61 million $ 700,439
Mar 22, 3 PM $ 0.0122
-0.60%
$ 29.74 million $ 711,435
Mar 22, 2 PM $ 0.0122
+0.73%
$ 29.92 million $ 1.55 million
Mar 22, 1 PM $ 0.0121
-0.30%
$ 29.7 million $ 1.55 million
Mar 22, 12 PM $ 0.0122
+0.17%
$ 29.79 million $ 1.56 million
Mar 22, 11 AM $ 0.0122
-0.41%
$ 29.74 million $ 1.55 million
Mar 22, 10 AM $ 0.0122
-0.10%
$ 29.86 million $ 1.55 million
Mar 22, 9 AM $ 0.0122
+1.39%
$ 29.89 million $ 1.56 million
Mar 22, 8 AM $ 0.012
+0.08%
$ 29.48 million $ 1.52 million
Mar 22, 7 AM $ 0.012
-0.41%
$ 29.46 million $ 1.48 million
Mar 22, 6 AM $ 0.0121
+0.00%
$ 29.58 million $ 1.48 million
Mar 22, 5 AM $ 0.0121
-2.05%
$ 29.57 million $ 1.48 million
Mar 22, 4 AM $ 0.0123
+0.23%
$ 30.19 million $ 1.48 million
Mar 22, 3 AM $ 0.0123
+0.13%
$ 30.12 million $ 1.49 million
Mar 22, 2 AM $ 0.0123
+1.02%
$ 30.08 million $ 1.48 million
Mar 22, 1 AM $ 0.0122
-0.06%
$ 29.78 million $ 1.48 million
Mar 22, 12 AM $ 0.0122
-2.01%
$ 29.8 million $ 1.46 million
Mar 21, 11 PM $ 0.0124
-2.23%
$ 30.41 million $ 1.44 million
Mar 21, 10 PM $ 0.0127
-0.92%
$ 31.1 million $ 1.41 million
Mar 21, 9 PM $ 0.0128
-0.33%
$ 31.39 million $ 1.42 million
Mar 21, 8 PM $ 0.0129
+0.83%
$ 31.5 million $ 1.4 million
Mar 21, 7 PM $ 0.0128
-0.78%
$ 31.24 million $ 1.38 million
Mar 21, 6 PM $ 0.0129
+0.15%
$ 31.48 million $ 1.3 million
Mar 21, 5 PM $ 0.0128
+0.32%
$ 31.44 million $ 1.3 million
Mar 21, 4 PM $ 0.0128
-1.54%
$ 31.34 million $ 1.29 million
Mar 21, 3 PM $ 0.013
+3.74%
$ 31.83 million $ 1.25 million
Mar 21, 2 PM $ 0.0125
-0.24%
$ 30.69 million $ 1.15 million
Mar 21, 1 PM $ 0.0126
+0.91%
$ 30.76 million $ 1.13 million