Delysium Historical Data

AGI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0111
+0.32%
$ 27.31 million $ 563,127
Mar 29, 4 PM $ 0.0111
-0.72%
$ 27.22 million $ 561,764
Mar 29, 3 PM $ 0.0112
-0.88%
$ 27.42 million $ 566,474
Mar 29, 2 PM $ 0.0113
-0.46%
$ 27.66 million $ 757,629
Mar 29, 1 PM $ 0.0113
-3.75%
$ 27.79 million $ 755,062
Mar 29, 12 PM $ 0.0118
+4.14%
$ 28.87 million $ 674,574
Mar 29, 11 AM $ 0.0113
+0.81%
$ 27.73 million $ 577,069
Mar 29, 10 AM $ 0.0112
-0.02%
$ 27.5 million $ 572,510
Mar 29, 9 AM $ 0.0112
-0.06%
$ 27.51 million $ 564,917
Mar 29, 8 AM $ 0.0112
+0.14%
$ 27.53 million $ 561,561
Mar 29, 7 AM $ 0.0112
-0.28%
$ 27.49 million $ 561,205
Mar 29, 6 AM $ 0.0112
+0.55%
$ 27.57 million $ 557,770
Mar 29, 5 AM $ 0.0112
+0.39%
$ 27.42 million $ 547,398
Mar 29, 4 AM $ 0.0111
-0.07%
$ 27.31 million $ 559,917
Mar 29, 3 AM $ 0.0111
+0.10%
$ 27.33 million $ 563,307
Mar 29, 2 AM $ 0.0111
-0.44%
$ 27.3 million $ 559,108
Mar 29, 1 AM $ 0.0112
+0.53%
$ 27.43 million $ 558,214
Mar 29, 12 AM $ 0.0111
-0.25%
$ 27.28 million $ 549,755
Mar 28, 11 PM $ 0.0111
-0.63%
$ 27.35 million $ 550,485
Mar 28, 10 PM $ 0.0112
-0.08%
$ 27.52 million $ 543,428
Mar 28, 9 PM $ 0.0112
-0.38%
$ 27.54 million $ 544,184
Mar 28, 8 PM $ 0.0113
+0.23%
$ 27.65 million $ 542,756
Mar 28, 7 PM $ 0.0112
-0.25%
$ 27.59 million $ 543,237
Mar 28, 6 PM $ 0.0113
+0.41%
$ 27.66 million $ 541,340
Mar 28, 5 PM $ 0.0112
-0.26%
$ 27.54 million $ 537,438
Mar 28, 4 PM $ 0.0113
+0.10%
$ 27.61 million $ 531,026
Mar 28, 3 PM $ 0.0112
-0.15%
$ 27.59 million $ 531,665
Mar 28, 2 PM $ 0.0113
-0.08%
$ 27.63 million $ 649,769
Mar 28, 1 PM $ 0.0113
+0.16%
$ 27.65 million $ 649,445
Mar 28, 12 PM $ 0.0113
+0.01%
$ 27.61 million $ 651,743
Mar 28, 11 AM $ 0.0113
+0.29%
$ 27.6 million $ 659,241
Mar 28, 10 AM $ 0.0112
+0.11%
$ 27.52 million $ 656,349
Mar 28, 9 AM $ 0.0112
-0.85%
$ 27.49 million $ 660,478
Mar 28, 8 AM $ 0.0113
+0.39%
$ 27.73 million $ 676,444
Mar 28, 7 AM $ 0.0113
+0.48%
$ 27.62 million $ 666,504
Mar 28, 6 AM $ 0.0112
+0.66%
$ 27.49 million $ 670,645
Mar 28, 5 AM $ 0.0111
-0.09%
$ 27.31 million $ 671,505
Mar 28, 4 AM $ 0.0111
-0.94%
$ 27.33 million $ 666,620
Mar 28, 3 AM $ 0.0112
-0.01%
$ 27.59 million $ 660,959
Mar 28, 2 AM $ 0.0112
+0.02%
$ 27.59 million $ 680,272
Mar 28, 1 AM $ 0.0112
-0.32%
$ 27.59 million $ 682,828
Mar 28, 12 AM $ 0.0113
+0.33%
$ 27.68 million $ 682,102
Mar 27, 11 PM $ 0.0112
-0.28%
$ 27.58 million $ 679,968
Mar 27, 10 PM $ 0.0113
-0.06%
$ 27.66 million $ 672,093
Mar 27, 9 PM $ 0.0113
+0.15%
$ 27.67 million $ 667,317
Mar 27, 8 PM $ 0.0113
-0.13%
$ 27.62 million $ 666,539
Mar 27, 7 PM $ 0.0113
+0.42%
$ 27.66 million $ 660,209
Mar 27, 6 PM $ 0.0112
-0.16%
$ 27.55 million $ 653,958
Mar 27, 5 PM $ 0.0112
-0.02%
$ 27.59 million $ 649,959
Mar 27, 4 PM $ 0.0112
-0.75%
$ 27.6 million $ 643,849