Delysium Historical Data

AGI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0107
-0.15%
$ 26.4 million $ 530,728
Apr 4, 6 PM $ 0.0108
-0.28%
$ 26.44 million $ 535,532
Apr 4, 5 PM $ 0.0108
-0.36%
$ 26.51 million $ 536,181
Apr 4, 4 PM $ 0.0108
+1.29%
$ 26.61 million $ 535,348
Apr 4, 3 PM $ 0.0107
-0.03%
$ 26.27 million $ 518,179
Apr 4, 2 PM $ 0.0107
+0.29%
$ 26.28 million $ 931,719
Apr 4, 1 PM $ 0.0107
+0.15%
$ 26.2 million $ 929,658
Apr 4, 12 PM $ 0.0106
-0.01%
$ 26.17 million $ 924,233
Apr 4, 11 AM $ 0.0106
+0.15%
$ 26.17 million $ 915,545
Apr 4, 10 AM $ 0.0106
-0.32%
$ 26.13 million $ 922,736
Apr 4, 9 AM $ 0.0107
-0.51%
$ 26.21 million $ 928,913
Apr 4, 8 AM $ 0.0107
+0.53%
$ 26.34 million $ 931,514
Apr 4, 7 AM $ 0.0107
-0.23%
$ 26.21 million $ 943,103
Apr 4, 6 AM $ 0.0107
+0.80%
$ 26.27 million $ 948,189
Apr 4, 5 AM $ 0.0106
+0.17%
$ 26.06 million $ 937,522
Apr 4, 4 AM $ 0.0106
-0.64%
$ 26.02 million $ 933,097
Apr 4, 3 AM $ 0.0106
+0.68%
$ 26.18 million $ 936,092
Apr 4, 2 AM $ 0.0106
+0.09%
$ 26.01 million $ 915,246
Apr 4, 1 AM $ 0.0106
+0.22%
$ 25.98 million $ 918,400
Apr 4, 12 AM $ 0.0105
-0.83%
$ 25.93 million $ 922,477
Apr 3, 11 PM $ 0.0106
-0.58%
$ 26.14 million $ 907,137
Apr 3, 10 PM $ 0.0107
-0.29%
$ 26.3 million $ 894,960
Apr 3, 9 PM $ 0.0107
+0.61%
$ 26.37 million $ 892,267
Apr 3, 8 PM $ 0.0107
-0.49%
$ 26.21 million $ 877,896
Apr 3, 7 PM $ 0.0107
-0.28%
$ 26.34 million $ 878,244
Apr 3, 6 PM $ 0.0107
-0.51%
$ 26.42 million $ 873,437
Apr 3, 5 PM $ 0.0108
-0.46%
$ 26.55 million $ 880,515
Apr 3, 4 PM $ 0.0108
+0.37%
$ 26.67 million $ 893,449
Apr 3, 3 PM $ 0.0108
-0.07%
$ 26.57 million $ 888,630
Apr 3, 2 PM $ 0.0108
-0.06%
$ 26.59 million $ 703,345
Apr 3, 1 PM $ 0.0108
-0.40%
$ 26.61 million $ 695,212
Apr 3, 12 PM $ 0.0109
+0.45%
$ 26.65 million $ 700,209
Apr 3, 11 AM $ 0.0108
+0.71%
$ 26.54 million $ 680,526
Apr 3, 10 AM $ 0.0107
+0.16%
$ 26.35 million $ 657,010
Apr 3, 9 AM $ 0.0107
+0.39%
$ 26.31 million $ 648,786
Apr 3, 8 AM $ 0.0107
-0.34%
$ 26.21 million $ 639,227
Apr 3, 7 AM $ 0.0107
+0.03%
$ 26.29 million $ 603,930
Apr 3, 6 AM $ 0.0107
+0.26%
$ 26.29 million $ 593,516
Apr 3, 5 AM $ 0.0107
-0.06%
$ 26.22 million $ 588,589
Apr 3, 4 AM $ 0.0107
+0.16%
$ 26.24 million $ 596,349
Apr 3, 3 AM $ 0.0107
+0.37%
$ 26.2 million $ 596,465
Apr 3, 2 AM $ 0.0106
+0.26%
$ 26.1 million $ 599,288
Apr 3, 1 AM $ 0.0106
-0.91%
$ 26.03 million $ 592,061
Apr 3, 12 AM $ 0.0107
-0.02%
$ 26.27 million $ 585,498
Apr 2, 11 PM $ 0.0107
+0.24%
$ 26.28 million $ 595,202
Apr 2, 10 PM $ 0.0107
-0.02%
$ 26.21 million $ 605,754
Apr 2, 9 PM $ 0.0107
-0.08%
$ 26.22 million $ 611,622
Apr 2, 8 PM $ 0.0107
+0.30%
$ 26.24 million $ 618,970
Apr 2, 7 PM $ 0.0107
-0.19%
$ 26.16 million $ 626,059
Apr 2, 6 PM $ 0.0107
+0.11%
$ 26.21 million $ 631,632