Delysium Historical Data

AGI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0112
+0.57%
$ 27.46 million $ 686,124
Apr 8, 8 PM $ 0.0111
-0.11%
$ 27.3 million $ 688,745
Apr 8, 7 PM $ 0.0111
-0.10%
$ 27.33 million $ 688,192
Apr 8, 6 PM $ 0.0111
-0.68%
$ 27.36 million $ 685,028
Apr 8, 5 PM $ 0.0112
+0.02%
$ 27.54 million $ 666,448
Apr 8, 4 PM $ 0.0112
-0.10%
$ 27.54 million $ 661,353
Apr 8, 3 PM $ 0.0112
+0.45%
$ 27.57 million $ 663,300
Apr 8, 2 PM $ 0.0112
-0.70%
$ 27.44 million $ 762,675
Apr 8, 1 PM $ 0.0112
-0.51%
$ 27.63 million $ 756,994
Apr 8, 12 PM $ 0.0113
+1.26%
$ 27.78 million $ 761,938
Apr 8, 11 AM $ 0.0112
-0.37%
$ 27.43 million $ 748,599
Apr 8, 10 AM $ 0.0112
-0.02%
$ 27.53 million $ 737,578
Apr 8, 9 AM $ 0.0112
-0.25%
$ 27.54 million $ 731,193
Apr 8, 8 AM $ 0.0112
-0.70%
$ 27.6 million $ 724,635
Apr 8, 7 AM $ 0.0113
+0.27%
$ 27.8 million $ 731,373
Apr 8, 6 AM $ 0.0113
-0.03%
$ 27.73 million $ 719,699
Apr 8, 5 AM $ 0.0113
+0.49%
$ 27.73 million $ 705,769
Apr 8, 4 AM $ 0.0112
+0.15%
$ 27.6 million $ 695,005
Apr 8, 3 AM $ 0.0112
+0.13%
$ 27.56 million $ 697,298
Apr 8, 2 AM $ 0.0112
+0.58%
$ 27.52 million $ 695,554
Apr 8, 1 AM $ 0.0111
-0.12%
$ 27.36 million $ 686,686
Apr 8, 12 AM $ 0.0111
-0.75%
$ 27.39 million $ 680,529
Apr 7, 11 PM $ 0.0112
+0.71%
$ 27.6 million $ 653,204
Apr 7, 10 PM $ 0.0111
+1.73%
$ 27.4 million $ 626,322
Apr 7, 9 PM $ 0.011
+1.48%
$ 26.94 million $ 589,170
Apr 7, 8 PM $ 0.0108
+0.54%
$ 26.54 million $ 574,840
Apr 7, 7 PM $ 0.0107
+0.56%
$ 26.4 million $ 573,468
Apr 7, 6 PM $ 0.0107
-0.05%
$ 26.25 million $ 574,512
Apr 7, 5 PM $ 0.0107
+0.06%
$ 26.26 million $ 572,857
Apr 7, 4 PM $ 0.0107
-0.21%
$ 26.25 million $ 569,444
Apr 7, 3 PM $ 0.0107
-0.24%
$ 26.3 million $ 556,847
Apr 7, 2 PM $ 0.0107
+0.15%
$ 26.37 million $ 737,784
Apr 7, 1 PM $ 0.0107
-0.31%
$ 26.33 million $ 741,003
Apr 7, 12 PM $ 0.0107
-0.66%
$ 26.41 million $ 734,519
Apr 7, 11 AM $ 0.0108
-0.63%
$ 26.58 million $ 737,544
Apr 7, 10 AM $ 0.0109
+0.24%
$ 26.75 million $ 742,065
Apr 7, 9 AM $ 0.0109
-0.02%
$ 26.69 million $ 728,482
Apr 7, 8 AM $ 0.0109
+0.98%
$ 26.69 million $ 729,659
Apr 7, 7 AM $ 0.0107
+0.67%
$ 26.43 million $ 711,476
Apr 7, 6 AM $ 0.0107
-0.34%
$ 26.26 million $ 705,277
Apr 7, 5 AM $ 0.0107
-0.11%
$ 26.35 million $ 704,315
Apr 7, 4 AM $ 0.0107
+0.60%
$ 26.38 million $ 710,489
Apr 7, 3 AM $ 0.0107
-0.34%
$ 26.22 million $ 697,883
Apr 7, 2 AM $ 0.0107
+0.18%
$ 26.31 million $ 699,479
Apr 7, 1 AM $ 0.0107
+0.31%
$ 26.26 million $ 695,392
Apr 7, 12 AM $ 0.0106
+0.21%
$ 26.18 million $ 693,792
Apr 6, 11 PM $ 0.0106
-0.43%
$ 26.13 million $ 689,618
Apr 6, 10 PM $ 0.0107
-0.34%
$ 26.24 million $ 685,463
Apr 6, 9 PM $ 0.0107
+0.08%
$ 26.33 million $ 682,371
Apr 6, 8 PM $ 0.0107
-0.15%
$ 26.31 million $ 683,541