Delysium Historical Data

AGI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0111
+0.02%
$ 27.26 million $ 840,418
Apr 14, 10 PM $ 0.0111
+0.91%
$ 27.26 million $ 834,998
Apr 14, 9 PM $ 0.011
-0.08%
$ 27.01 million $ 827,028
Apr 14, 8 PM $ 0.011
-0.03%
$ 27.03 million $ 822,717
Apr 14, 7 PM $ 0.011
-0.46%
$ 27.04 million $ 818,259
Apr 14, 6 PM $ 0.011
-0.07%
$ 27.16 million $ 825,695
Apr 14, 5 PM $ 0.011
-0.66%
$ 27.18 million $ 812,616
Apr 14, 4 PM $ 0.0111
-1.39%
$ 27.36 million $ 816,131
Apr 14, 3 PM $ 0.0113
-0.23%
$ 27.75 million $ 795,697
Apr 14, 2 PM $ 0.0113
-0.81%
$ 27.81 million $ 1.06 million
Apr 14, 1 PM $ 0.0114
+0.90%
$ 28.04 million $ 1.05 million
Apr 14, 12 PM $ 0.0113
-1.02%
$ 27.79 million $ 1.04 million
Apr 14, 11 AM $ 0.0114
-0.57%
$ 28.08 million $ 1.03 million
Apr 14, 10 AM $ 0.0115
-0.71%
$ 28.25 million $ 1.01 million
Apr 14, 9 AM $ 0.0115
+1.59%
$ 28.45 million $ 1.01 million
Apr 14, 8 AM $ 0.0114
+0.50%
$ 28.02 million $ 981,300
Apr 14, 7 AM $ 0.0113
+0.00%
$ 27.88 million $ 914,300
Apr 14, 6 AM $ 0.0113
+0.14%
$ 27.88 million $ 915,951
Apr 14, 5 AM $ 0.0113
-0.04%
$ 27.84 million $ 903,541
Apr 14, 4 AM $ 0.0113
-0.04%
$ 27.85 million $ 877,141
Apr 14, 3 AM $ 0.0113
-0.35%
$ 27.86 million $ 869,612
Apr 14, 2 AM $ 0.0113
+0.98%
$ 27.96 million $ 868,946
Apr 14, 1 AM $ 0.0112
-0.34%
$ 27.69 million $ 835,263
Apr 14, 12 AM $ 0.0113
-1.47%
$ 27.79 million $ 821,321
Apr 13, 11 PM $ 0.0114
+0.10%
$ 28.2 million $ 803,103
Apr 13, 10 PM $ 0.0114
+3.14%
$ 28.17 million $ 793,246
Apr 13, 9 PM $ 0.0111
-0.29%
$ 27.31 million $ 768,436
Apr 13, 8 PM $ 0.0111
-0.06%
$ 27.4 million $ 768,005
Apr 13, 7 PM $ 0.0111
+0.38%
$ 27.41 million $ 763,333
Apr 13, 6 PM $ 0.0111
-0.48%
$ 27.31 million $ 751,231
Apr 13, 5 PM $ 0.0111
+0.12%
$ 27.44 million $ 752,453
Apr 13, 4 PM $ 0.0111
-0.26%
$ 27.41 million $ 747,408
Apr 13, 3 PM $ 0.0112
-1.63%
$ 27.48 million $ 741,701
Apr 13, 2 PM $ 0.0113
+0.75%
$ 27.94 million $ 1.14 million
Apr 13, 1 PM $ 0.0113
+2.16%
$ 27.73 million $ 1.09 million
Apr 13, 12 PM $ 0.011
+0.37%
$ 27.15 million $ 1.07 million
Apr 13, 11 AM $ 0.011
+0.44%
$ 27.05 million $ 1.05 million
Apr 13, 10 AM $ 0.0109
+0.00%
$ 26.93 million $ 1.05 million
Apr 13, 9 AM $ 0.0109
+0.17%
$ 26.93 million $ 1.04 million
Apr 13, 8 AM $ 0.0109
-0.30%
$ 26.88 million $ 1.04 million
Apr 13, 7 AM $ 0.0109
-0.50%
$ 26.96 million $ 1.03 million
Apr 13, 6 AM $ 0.011
+0.52%
$ 27.1 million $ 1.02 million
Apr 13, 5 AM $ 0.0109
-0.36%
$ 26.96 million $ 1.01 million
Apr 13, 4 AM $ 0.011
-0.12%
$ 27.05 million $ 1.01 million
Apr 13, 3 AM $ 0.011
-0.72%
$ 27.09 million $ 1.02 million
Apr 13, 2 AM $ 0.0111
+0.31%
$ 27.28 million $ 1.01 million
Apr 13, 1 AM $ 0.011
+0.38%
$ 27.2 million $ 1.02 million
Apr 13, 12 AM $ 0.011
+0.23%
$ 27.1 million $ 1.03 million
Apr 12, 11 PM $ 0.011
-0.76%
$ 27.04 million $ 1.02 million
Apr 12, 10 PM $ 0.0111
+0.01%
$ 27.24 million $ 998,678