Delysium Historical Data

AGI Page 35
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0115
+0.06%
$ 28.27 million $ 1.3 million
Apr 16, 11 PM $ 0.0115
+0.25%
$ 28.25 million $ 1.3 million
Apr 16, 10 PM $ 0.0114
+1.42%
$ 28.18 million $ 1.31 million
Apr 16, 9 PM $ 0.0113
-0.65%
$ 27.78 million $ 1.3 million
Apr 16, 8 PM $ 0.0113
-0.43%
$ 27.96 million $ 1.29 million
Apr 16, 7 PM $ 0.0114
-0.28%
$ 28.08 million $ 1.27 million
Apr 16, 6 PM $ 0.0114
+1.39%
$ 28.16 million $ 1.27 million
Apr 16, 5 PM $ 0.0113
-0.06%
$ 27.78 million $ 1.26 million
Apr 16, 4 PM $ 0.0113
-1.26%
$ 27.79 million $ 1.25 million
Apr 16, 3 PM $ 0.0114
+2.51%
$ 28.15 million $ 1.23 million
Apr 16, 2 PM $ 0.0111
+0.59%
$ 27.46 million $ 1.26 million
Apr 16, 1 PM $ 0.0111
-0.13%
$ 27.3 million $ 1.21 million
Apr 16, 12 PM $ 0.0111
-0.60%
$ 27.33 million $ 1.18 million
Apr 16, 11 AM $ 0.0112
+0.32%
$ 27.5 million $ 1.12 million
Apr 16, 10 AM $ 0.0111
-0.89%
$ 27.41 million $ 1.11 million
Apr 16, 9 AM $ 0.0112
-0.71%
$ 27.66 million $ 1.09 million
Apr 16, 8 AM $ 0.0113
+0.26%
$ 27.85 million $ 1.07 million
Apr 16, 7 AM $ 0.0113
+0.00%
$ 27.78 million $ 1.03 million
Apr 16, 6 AM $ 0.0113
+0.05%
$ 27.78 million $ 1.02 million
Apr 16, 5 AM $ 0.0113
-0.43%
$ 27.77 million $ 995,557
Apr 16, 4 AM $ 0.0113
-0.33%
$ 27.89 million $ 975,025
Apr 16, 3 AM $ 0.0114
+1.92%
$ 27.98 million $ 957,200
Apr 16, 2 AM $ 0.0111
+0.64%
$ 27.46 million $ 909,942
Apr 16, 1 AM $ 0.0111
+0.24%
$ 27.28 million $ 895,261
Apr 16, 12 AM $ 0.011
+0.48%
$ 27.22 million $ 898,912
Apr 15, 11 PM $ 0.011
-1.21%
$ 27.09 million $ 878,977
Apr 15, 10 PM $ 0.0111
+1.62%
$ 27.42 million $ 830,690
Apr 15, 9 PM $ 0.0109
-0.95%
$ 26.98 million $ 803,231
Apr 15, 8 PM $ 0.0111
-0.93%
$ 27.24 million $ 760,008
Apr 15, 7 PM $ 0.0112
+1.19%
$ 27.49 million $ 757,117
Apr 15, 6 PM $ 0.011
+0.01%
$ 27.17 million $ 736,732
Apr 15, 5 PM $ 0.011
+0.40%
$ 27.17 million $ 736,086
Apr 15, 4 PM $ 0.011
+0.47%
$ 27.06 million $ 727,805
Apr 15, 3 PM $ 0.0109
-1.27%
$ 26.93 million $ 734,955
Apr 15, 2 PM $ 0.0111
-0.40%
$ 27.28 million $ 892,149
Apr 15, 1 PM $ 0.0111
-0.04%
$ 27.39 million $ 894,604
Apr 15, 12 PM $ 0.0111
+0.55%
$ 27.4 million $ 890,543
Apr 15, 11 AM $ 0.0111
+1.23%
$ 27.25 million $ 878,039
Apr 15, 10 AM $ 0.0109
+0.59%
$ 26.92 million $ 873,734
Apr 15, 9 AM $ 0.0109
-0.30%
$ 26.76 million $ 865,217
Apr 15, 8 AM $ 0.0109
-0.22%
$ 26.84 million $ 867,060
Apr 15, 7 AM $ 0.0109
-0.21%
$ 26.9 million $ 906,565
Apr 15, 6 AM $ 0.0109
-0.37%
$ 26.95 million $ 887,799
Apr 15, 5 AM $ 0.011
-0.03%
$ 27.05 million $ 898,411
Apr 15, 4 AM $ 0.011
-0.24%
$ 27.07 million $ 896,951
Apr 15, 3 AM $ 0.011
+0.10%
$ 27.13 million $ 882,849
Apr 15, 2 AM $ 0.011
-0.14%
$ 27.1 million $ 877,896
Apr 15, 1 AM $ 0.011
+0.09%
$ 27.14 million $ 860,230
Apr 15, 12 AM $ 0.011
-0.54%
$ 27.12 million $ 836,640
Apr 14, 11 PM $ 0.0111
+0.02%
$ 27.26 million $ 840,418