Delysium Historical Data

AGI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.011
-0.48%
$ 27.55 million $ 2.48 million
Apr 21, 1 AM $ 0.0111
+0.32%
$ 27.69 million $ 2.45 million
Apr 21, 12 AM $ 0.011
+0.14%
$ 27.6 million $ 2.43 million
Apr 20, 11 PM $ 0.011
-0.82%
$ 27.56 million $ 2.39 million
Apr 20, 10 PM $ 0.0111
+0.32%
$ 27.79 million $ 2.4 million
Apr 20, 9 PM $ 0.0111
+0.56%
$ 27.7 million $ 2.37 million
Apr 20, 8 PM $ 0.011
+0.20%
$ 27.54 million $ 2.27 million
Apr 20, 7 PM $ 0.011
-0.73%
$ 27.49 million $ 2.24 million
Apr 20, 6 PM $ 0.0111
-0.45%
$ 27.69 million $ 2.22 million
Apr 20, 5 PM $ 0.0111
+0.17%
$ 27.81 million $ 2.19 million
Apr 20, 4 PM $ 0.0111
-0.90%
$ 27.77 million $ 2.14 million
Apr 20, 3 PM $ 0.0112
+4.27%
$ 28.01 million $ 2.03 million
Apr 20, 2 PM $ 0.0107
-0.14%
$ 26.86 million $ 982,803
Apr 20, 1 PM $ 0.0107
+0.06%
$ 26.9 million $ 957,673
Apr 20, 12 PM $ 0.0107
+0.51%
$ 26.88 million $ 944,913
Apr 20, 11 AM $ 0.0107
+0.58%
$ 26.75 million $ 929,820
Apr 20, 10 AM $ 0.0106
-0.03%
$ 26.59 million $ 925,701
Apr 20, 9 AM $ 0.0106
-1.00%
$ 26.6 million $ 852,314
Apr 20, 8 AM $ 0.0107
-0.26%
$ 26.87 million $ 790,679
Apr 20, 7 AM $ 0.0108
-0.14%
$ 26.94 million $ 755,857
Apr 20, 6 AM $ 0.0108
+0.07%
$ 26.98 million $ 746,442
Apr 20, 5 AM $ 0.0108
-0.40%
$ 26.96 million $ 752,731
Apr 20, 4 AM $ 0.0108
+0.12%
$ 27.07 million $ 766,243
Apr 20, 3 AM $ 0.0108
+0.56%
$ 27.03 million $ 774,696
Apr 20, 2 AM $ 0.0107
+0.26%
$ 26.88 million $ 769,418
Apr 20, 1 AM $ 0.0107
-0.06%
$ 26.81 million $ 779,503
Apr 20, 12 AM $ 0.0107
+1.42%
$ 26.83 million $ 794,623
Apr 19, 11 PM $ 0.0106
-1.60%
$ 26.45 million $ 814,865
Apr 19, 10 PM $ 0.0107
-0.26%
$ 26.88 million $ 729,774
Apr 19, 9 PM $ 0.0108
-0.29%
$ 26.95 million $ 696,227
Apr 19, 8 PM $ 0.0108
-0.10%
$ 27.03 million $ 697,225
Apr 19, 7 PM $ 0.0108
+0.15%
$ 27.06 million $ 702,054
Apr 19, 6 PM $ 0.0108
+0.13%
$ 27.02 million $ 709,252
Apr 19, 5 PM $ 0.0108
-0.36%
$ 26.98 million $ 719,869
Apr 19, 4 PM $ 0.0108
-0.80%
$ 27.08 million $ 721,776
Apr 19, 3 PM $ 0.0109
-0.99%
$ 27.3 million $ 703,760
Apr 19, 2 PM $ 0.011
-0.30%
$ 27.57 million $ 897,951
Apr 19, 1 PM $ 0.011
+0.35%
$ 27.65 million $ 885,919
Apr 19, 12 PM $ 0.011
+0.12%
$ 27.56 million $ 865,295
Apr 19, 11 AM $ 0.011
+0.93%
$ 27.52 million $ 859,322
Apr 19, 10 AM $ 0.0109
+0.07%
$ 27.27 million $ 843,629
Apr 19, 9 AM $ 0.0109
+0.32%
$ 27.25 million $ 832,300
Apr 19, 8 AM $ 0.0108
-0.03%
$ 27.16 million $ 823,352
Apr 19, 7 AM $ 0.0109
-0.34%
$ 27.17 million $ 831,713
Apr 19, 6 AM $ 0.0109
+0.19%
$ 27.26 million $ 906,138
Apr 19, 5 AM $ 0.0109
-0.21%
$ 27.21 million $ 961,104
Apr 19, 4 AM $ 0.0109
-0.23%
$ 27.28 million $ 957,972
Apr 19, 3 AM $ 0.0109
-0.27%
$ 27.34 million $ 950,001
Apr 19, 2 AM $ 0.0109
-0.82%
$ 27.42 million $ 949,539
Apr 19, 1 AM $ 0.011
+0.55%
$ 27.64 million $ 942,192