Delysium Historical Data

AGI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 AM $ 0.0107
-1.47%
$ 26.88 million $ 542,732
Apr 27, 4 AM $ 0.0109
-0.10%
$ 27.28 million $ 504,344
Apr 27, 3 AM $ 0.0109
-0.03%
$ 27.31 million $ 489,716
Apr 27, 2 AM $ 0.0109
+0.00%
$ 27.32 million $ 477,825
Apr 27, 1 AM $ 0.0109
+0.52%
$ 27.32 million $ 477,098
Apr 27, 12 AM $ 0.0108
+0.11%
$ 27.17 million $ 467,842
Apr 26, 11 PM $ 0.0108
+0.12%
$ 27.14 million $ 455,763
Apr 26, 10 PM $ 0.0108
-0.02%
$ 27.11 million $ 451,593
Apr 26, 9 PM $ 0.0108
+0.07%
$ 27.11 million $ 437,418
Apr 26, 8 PM $ 0.0108
-0.58%
$ 27.09 million $ 426,651
Apr 26, 7 PM $ 0.0109
+0.28%
$ 27.25 million $ 428,042
Apr 26, 6 PM $ 0.0108
+0.04%
$ 27.17 million $ 429,785
Apr 26, 5 PM $ 0.0108
+0.09%
$ 27.16 million $ 426,324
Apr 26, 4 PM $ 0.0108
-0.16%
$ 27.14 million $ 424,925
Apr 26, 3 PM $ 0.0108
-0.10%
$ 27.18 million $ 425,787
Apr 26, 2 PM $ 0.0109
+0.18%
$ 27.24 million $ 606,640
Apr 26, 1 PM $ 0.0108
-0.21%
$ 27.19 million $ 597,961
Apr 26, 12 PM $ 0.0109
-0.43%
$ 27.25 million $ 579,178
Apr 26, 11 AM $ 0.0109
-0.05%
$ 27.34 million $ 566,461
Apr 26, 10 AM $ 0.0109
+0.28%
$ 27.37 million $ 558,592
Apr 26, 9 AM $ 0.0109
-0.12%
$ 27.3 million $ 559,966
Apr 26, 8 AM $ 0.0109
+0.21%
$ 27.34 million $ 558,889
Apr 26, 7 AM $ 0.0109
-0.06%
$ 27.28 million $ 557,356
Apr 26, 6 AM $ 0.0109
+0.36%
$ 27.3 million $ 552,073
Apr 26, 5 AM $ 0.0108
+0.38%
$ 27.2 million $ 525,417
Apr 26, 4 AM $ 0.0108
+0.35%
$ 27.09 million $ 519,934
Apr 26, 3 AM $ 0.0108
-0.10%
$ 27 million $ 515,946
Apr 26, 2 AM $ 0.0108
+0.16%
$ 27.03 million $ 516,430
Apr 26, 1 AM $ 0.0107
-0.10%
$ 26.97 million $ 505,718
Apr 26, 12 AM $ 0.0108
-0.02%
$ 27 million $ 502,431
Apr 25, 11 PM $ 0.0108
+0.05%
$ 26.99 million $ 503,589
Apr 25, 10 PM $ 0.0107
+0.05%
$ 26.98 million $ 500,821
Apr 25, 9 PM $ 0.0107
+0.06%
$ 26.97 million $ 495,504
Apr 25, 8 PM $ 0.0107
-0.14%
$ 26.94 million $ 493,892
Apr 25, 7 PM $ 0.0107
-0.22%
$ 26.97 million $ 489,375
Apr 25, 6 PM $ 0.0108
+0.23%
$ 27.03 million $ 479,603
Apr 25, 5 PM $ 0.0107
-0.12%
$ 26.97 million $ 478,497
Apr 25, 4 PM $ 0.0108
-0.48%
$ 27 million $ 473,749
Apr 25, 3 PM $ 0.0108
-0.79%
$ 27.13 million $ 442,630
Apr 25, 2 PM $ 0.0109
-0.02%
$ 27.34 million $ 564,947
Apr 25, 1 PM $ 0.0109
+0.27%
$ 27.35 million $ 565,068
Apr 25, 12 PM $ 0.0109
-0.16%
$ 27.25 million $ 565,114
Apr 25, 11 AM $ 0.0109
-0.25%
$ 27.3 million $ 548,201
Apr 25, 10 AM $ 0.0109
-0.34%
$ 27.37 million $ 546,159
Apr 25, 9 AM $ 0.0109
-0.17%
$ 27.47 million $ 530,265
Apr 25, 8 AM $ 0.011
+0.57%
$ 27.49 million $ 526,859
Apr 25, 7 AM $ 0.0109
-0.13%
$ 27.34 million $ 516,561
Apr 25, 6 AM $ 0.0109
+0.03%
$ 27.37 million $ 511,738
Apr 25, 5 AM $ 0.0109
+0.02%
$ 27.36 million $ 504,961
Apr 25, 4 AM $ 0.0109
+0.22%
$ 27.38 million $ 500,852