Delysium Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00449
-0.05%
$ 11.56 million $ 916,893
8:21 AM $ 0.00449
+0.01%
$ 11.56 million $ 916,701
8:20 AM $ 0.00449
-0.04%
$ 11.56 million $ 916,676
8:19 AM $ 0.0045
+0.00%
$ 11.56 million $ 916,640
8:18 AM $ 0.0045
+0.00%
$ 11.56 million $ 916,640
8:17 AM $ 0.0045
-0.02%
$ 11.56 million $ 916,174
8:16 AM $ 0.0045
+0.00%
$ 11.56 million $ 916,120
8:15 AM $ 0.0045
+0.04%
$ 11.56 million $ 916,560
8:14 AM $ 0.00449
-0.02%
$ 11.56 million $ 916,542
8:13 AM $ 0.0045
+0.01%
$ 11.56 million $ 916,542
8:12 AM $ 0.00449
-0.08%
$ 11.56 million $ 916,391
8:11 AM $ 0.0045
+0.06%
$ 11.56 million $ 916,491
8:10 AM $ 0.0045
-0.04%
$ 11.56 million $ 914,016
8:09 AM $ 0.0045
+0.00%
$ 11.57 million $ 914,147
8:08 AM $ 0.0045
+0.00%
$ 11.57 million $ 914,193
8:07 AM $ 0.0045
+0.05%
$ 11.57 million $ 913,943
8:06 AM $ 0.0045
+0.10%
$ 11.57 million $ 913,050
8:05 AM $ 0.00449
+0.00%
$ 11.57 million $ 913,022
8:04 AM $ 0.00449
+0.00%
$ 11.55 million $ 913,012
8:03 AM $ 0.00449
+0.00%
$ 11.55 million $ 913,026
8:02 AM $ 0.00449
-0.02%
$ 11.55 million $ 913,199
8:01 AM $ 0.00449
-0.06%
$ 11.55 million $ 912,903
8:00 AM $ 0.0045
+0.03%
$ 11.55 million $ 912,862
7:59 AM $ 0.00449
+0.00%
$ 11.56 million $ 912,803
7:58 AM $ 0.00449
+0.00%
$ 11.56 million $ 912,714
7:57 AM $ 0.00449
+0.00%
$ 11.56 million $ 912,714
7:56 AM $ 0.00449
-0.04%
$ 11.56 million $ 913,002
7:55 AM $ 0.0045
-0.04%
$ 11.56 million $ 913,595
7:54 AM $ 0.0045
+0.00%
$ 11.57 million $ 913,652
7:53 AM $ 0.0045
+0.00%
$ 11.57 million $ 913,681
7:52 AM $ 0.0045
+0.03%
$ 11.57 million $ 913,626
7:51 AM $ 0.0045
+0.01%
$ 11.57 million $ 913,675
7:50 AM $ 0.00449
+0.00%
$ 11.57 million $ 913,724
7:49 AM $ 0.0045
+0.00%
$ 11.56 million $ 914,519
7:48 AM $ 0.00449
+0.00%
$ 11.56 million $ 914,469
7:47 AM $ 0.0045
-0.04%
$ 11.56 million $ 914,291
7:46 AM $ 0.0045
+0.14%
$ 11.56 million $ 912,838
7:45 AM $ 0.00449
+0.01%
$ 11.56 million $ 912,881
7:44 AM $ 0.00449
+0.00%
$ 11.55 million $ 912,785
7:43 AM $ 0.00449
+0.00%
$ 11.55 million $ 912,829
7:42 AM $ 0.00449
-0.02%
$ 11.55 million $ 912,562
7:41 AM $ 0.00449
-0.22%
$ 11.55 million $ 913,526
7:40 AM $ 0.0045
-0.03%
$ 11.55 million $ 913,504
7:39 AM $ 0.0045
+0.00%
$ 11.58 million $ 913,504
7:38 AM $ 0.0045
-0.02%
$ 11.58 million $ 913,449
7:37 AM $ 0.0045
-0.04%
$ 11.58 million $ 912,059
7:36 AM $ 0.00451
-0.02%
$ 11.58 million $ 912,243
7:35 AM $ 0.00451
-0.01%
$ 11.58 million $ 912,226
7:34 AM $ 0.00451
+0.00%
$ 11.59 million $ 912,174
7:33 AM $ 0.00451
+0.00%
$ 11.59 million $ 912,153