Delysium Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.00551
-0.37%
$ 14.18 million $ 820,193
Jun 21, 4 AM $ 0.00553
-0.15%
$ 14.23 million $ 814,127
Jun 21, 3 AM $ 0.00554
-0.12%
$ 14.25 million $ 808,850
Jun 21, 2 AM $ 0.00555
+0.49%
$ 14.27 million $ 804,748
Jun 21, 1 AM $ 0.00552
+0.07%
$ 14.2 million $ 795,817
Jun 21, 12 AM $ 0.00552
-0.09%
$ 14.19 million $ 794,903
Jun 20, 11 PM $ 0.00552
+0.17%
$ 14.2 million $ 804,331
Jun 20, 10 PM $ 0.00551
-0.33%
$ 14.18 million $ 805,905
Jun 20, 9 PM $ 0.00553
+0.18%
$ 14.23 million $ 808,153
Jun 20, 8 PM $ 0.00552
-0.11%
$ 14.2 million $ 802,867
Jun 20, 7 PM $ 0.00553
-0.26%
$ 14.22 million $ 805,944
Jun 20, 6 PM $ 0.00554
-0.24%
$ 14.25 million $ 806,724
Jun 20, 5 PM $ 0.00555
-0.24%
$ 14.29 million $ 807,578
Jun 20, 4 PM $ 0.00557
+0.14%
$ 14.32 million $ 802,760
Jun 20, 3 PM $ 0.00556
+0.98%
$ 14.3 million $ 800,316
Jun 20, 2 PM $ 0.00551
-0.38%
$ 14.16 million $ 949,481
Jun 20, 1 PM $ 0.00553
-0.26%
$ 14.22 million $ 918,309
Jun 20, 12 PM $ 0.00554
+0.21%
$ 14.25 million $ 924,155
Jun 20, 11 AM $ 0.00553
-0.29%
$ 14.22 million $ 924,185
Jun 20, 10 AM $ 0.00554
-0.15%
$ 14.26 million $ 923,745
Jun 20, 9 AM $ 0.00555
-0.82%
$ 14.29 million $ 919,860
Jun 20, 8 AM $ 0.0056
+0.93%
$ 14.4 million $ 920,559
Jun 20, 7 AM $ 0.00555
+0.30%
$ 14.27 million $ 888,052
Jun 20, 6 AM $ 0.00553
+0.14%
$ 14.23 million $ 900,146
Jun 20, 5 AM $ 0.00552
+0.48%
$ 14.21 million $ 921,308
Jun 20, 4 AM $ 0.0055
-0.07%
$ 14.14 million $ 936,434
Jun 20, 3 AM $ 0.0055
-0.87%
$ 14.15 million $ 950,771
Jun 20, 2 AM $ 0.00555
-0.93%
$ 14.27 million $ 973,116
Jun 20, 1 AM $ 0.0056
-0.68%
$ 14.41 million $ 956,860
Jun 20, 12 AM $ 0.00564
+0.56%
$ 14.51 million $ 967,471
Jun 19, 11 PM $ 0.00561
+0.69%
$ 14.43 million $ 932,483
Jun 19, 10 PM $ 0.00557
+0.90%
$ 14.33 million $ 963,148
Jun 19, 9 PM $ 0.00552
-0.07%
$ 14.2 million $ 950,741
Jun 19, 8 PM $ 0.00552
+0.13%
$ 14.21 million $ 951,123
Jun 19, 7 PM $ 0.00552
-0.16%
$ 14.19 million $ 963,741
Jun 19, 6 PM $ 0.00553
-0.61%
$ 14.22 million $ 968,638
Jun 19, 5 PM $ 0.00556
+0.25%
$ 14.3 million $ 966,084
Jun 19, 4 PM $ 0.00555
-1.34%
$ 14.27 million $ 964,199
Jun 19, 3 PM $ 0.00562
-1.46%
$ 14.46 million $ 983,695
Jun 19, 2 PM $ 0.00571
-0.09%
$ 14.68 million $ 2.51 million
Jun 19, 1 PM $ 0.00571
+1.07%
$ 14.66 million $ 2.5 million
Jun 19, 12 PM $ 0.00565
-0.52%
$ 14.5 million $ 2.43 million
Jun 19, 11 AM $ 0.00568
-0.80%
$ 14.58 million $ 2.42 million
Jun 19, 10 AM $ 0.00573
+0.74%
$ 14.7 million $ 2.43 million
Jun 19, 9 AM $ 0.00568
+0.31%
$ 14.59 million $ 2.4 million
Jun 19, 8 AM $ 0.00567
-0.12%
$ 14.54 million $ 2.39 million
Jun 19, 7 AM $ 0.00567
+1.32%
$ 14.56 million $ 2.39 million
Jun 19, 6 AM $ 0.0056
-2.58%
$ 14.37 million $ 2.31 million
Jun 19, 5 AM $ 0.00575
-0.32%
$ 14.75 million $ 2.3 million
Jun 19, 4 AM $ 0.00577
-1.58%
$ 14.8 million $ 2.26 million