Delysium Historical Data

AGI Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00751
-2.48%
$19.12 million $834,538
May 24, 2026 $0.0077
-2.28%
$19.54 million $880,139
May 23, 2026 $0.00788
+4.04%
$20 million $1.26 million
May 22, 2026 $0.00757
-2.40%
$19.31 million $4 million
May 21, 2026 $0.00776
+6.13%
$19.67 million $4.73 million
May 20, 2026 $0.00731
+1.43%
$18.54 million $745,134
May 19, 2026 $0.00721
-2.53%
$18.28 million $746,702
May 18, 2026 $0.00739
+0.58%
$18.75 million $1.4 million
May 17, 2026 $0.00735
-11.41%
$18.65 million $1.96 million
May 16, 2026 $0.0083
-4.46%
$21.06 million $1.26 million
May 15, 2026 $0.00868
-4.49%
$22.01 million $4.08 million
May 14, 2026 $0.00909
-3.70%
$22.92 million $1.15 million
May 13, 2026 $0.00944
-4.90%
$23.8 million $1.43 million
May 12, 2026 $0.00993
-3.38%
$25.02 million $1.19 million
May 11, 2026 $0.0103
-0.94%
$25.9 million $653,250
May 10, 2026 $0.0104
+2.29%
$26.15 million $1.01 million
May 9, 2026 $0.0101
-1.24%
$25.56 million $4.21 million
May 8, 2026 $0.0103
-0.53%
$25.89 million $2.03 million
May 7, 2026 $0.0103
-0.19%
$25.96 million $795,299
May 6, 2026 $0.0103
-0.12%
$26.01 million $770,789
May 5, 2026 $0.0104
+1.58%
$26.06 million $763,707
May 4, 2026 $0.0102
-1.20%
$25.65 million $583,753
May 3, 2026 $0.0103
-2.62%
$25.96 million $639,746
May 2, 2026 $0.0106
+5.35%
$26.66 million $584,543
May 1, 2026 $0.0101
-0.60%
$25.3 million $626,301
Apr 30, 2026 $0.0101
-0.51%
$25.4 million $537,029
Apr 29, 2026 $0.0102
-2.51%
$25.53 million $865,109
Apr 28, 2026 $0.0104
-0.56%
$26.19 million $469,453
Apr 27, 2026 $0.0105
-2.96%
$26.33 million $538,084
Apr 26, 2026 $0.0108
+0.52%
$27.14 million $455,763
Apr 25, 2026 $0.0108
-1.33%
$27 million $503,589
Apr 24, 2026 $0.0109
+0.25%
$27.36 million $485,228
Apr 23, 2026 $0.0109
-0.07%
$27.23 million $565,965
Apr 22, 2026 $0.0109
+0.41%
$27.25 million $636,740
Apr 21, 2026 $0.0108
-1.54%
$27.13 million $610,922
Apr 20, 2026 $0.011
+4.18%
$27.56 million $2.39 million
Apr 19, 2026 $0.0106
-4.41%
$26.45 million $814,865
Apr 18, 2026 $0.011
-3.19%
$27.67 million $866,392
Apr 17, 2026 $0.0114
-0.41%
$28.59 million $976,152
Apr 16, 2026 $0.0115
+4.29%
$28.26 million $1.3 million
Apr 15, 2026 $0.011
-0.64%
$27.13 million $878,977
Apr 14, 2026 $0.0111
-3.33%
$27.24 million $840,418
Apr 13, 2026 $0.0114
+4.31%
$28.2 million $803,103
Apr 12, 2026 $0.011
-3.52%
$27.04 million $1.02 million
Apr 11, 2026 $0.0114
-0.93%
$28.03 million $823,829
Apr 10, 2026 $0.0115
+0.33%
$28.29 million $660,910
Apr 9, 2026 $0.0114
+3.75%
$28.12 million $779,528
Apr 8, 2026 $0.011
-1.76%
$27.11 million $678,959
Apr 7, 2026 $0.0112
+5.62%
$27.6 million $653,204
Apr 6, 2026 $0.0106
-1.07%
$26.13 million $689,618