Delysium Historical Data

AGI Page 29
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.00432
-0.04%
$ 11.12 million $ 648,688
4:16 PM $ 0.00432
+0.00%
$ 11.12 million $ 648,554
4:15 PM $ 0.00432
+0.00%
$ 11.12 million $ 648,657
4:14 PM $ 0.00432
-0.02%
$ 11.12 million $ 648,621
4:13 PM $ 0.00432
+0.00%
$ 11.12 million $ 648,621
4:12 PM $ 0.00432
+0.15%
$ 11.12 million $ 648,619
4:11 PM $ 0.00432
+0.03%
$ 11.12 million $ 648,479
4:10 PM $ 0.00432
-0.07%
$ 11.12 million $ 648,694
4:09 PM $ 0.00432
+0.03%
$ 11.11 million $ 648,857
4:08 PM $ 0.00432
+0.00%
$ 11.11 million $ 648,896
4:07 PM $ 0.00432
+0.01%
$ 11.11 million $ 649,106
4:06 PM $ 0.00432
-0.02%
$ 11.11 million $ 648,867
4:05 PM $ 0.00432
+0.05%
$ 11.11 million $ 648,795
4:04 PM $ 0.00431
+0.01%
$ 11.1 million $ 648,454
4:03 PM $ 0.00431
-0.01%
$ 11.1 million $ 648,203
4:02 PM $ 0.00431
-0.14%
$ 11.1 million $ 648,723
4:01 PM $ 0.00432
+0.00%
$ 11.1 million $ 648,723
4:00 PM $ 0.00432
+0.12%
$ 11.1 million $ 648,874
3:59 PM $ 0.00432
-0.01%
$ 11.1 million $ 650,231
3:58 PM $ 0.00432
+0.01%
$ 11.1 million $ 651,152
3:57 PM $ 0.00432
+0.15%
$ 11.1 million $ 653,128
3:56 PM $ 0.00431
+0.05%
$ 11.1 million $ 652,941
3:55 PM $ 0.00431
-0.11%
$ 11.1 million $ 652,931
3:54 PM $ 0.00431
+0.01%
$ 11.09 million $ 652,970
3:53 PM $ 0.00431
-0.01%
$ 11.09 million $ 652,968
3:52 PM $ 0.00431
+0.00%
$ 11.09 million $ 653,385
3:51 PM $ 0.00431
-0.01%
$ 11.09 million $ 653,388
3:50 PM $ 0.00431
+0.01%
$ 11.09 million $ 653,526
3:49 PM $ 0.00431
+0.00%
$ 11.09 million $ 653,526
3:48 PM $ 0.00431
+0.00%
$ 11.09 million $ 653,651
3:47 PM $ 0.00431
+0.01%
$ 11.09 million $ 653,611
3:46 PM $ 0.00431
+0.00%
$ 11.09 million $ 655,251
3:45 PM $ 0.00431
+0.18%
$ 11.09 million $ 656,999
3:44 PM $ 0.0043
+0.00%
$ 11.07 million $ 657,751
3:43 PM $ 0.0043
-0.02%
$ 11.07 million $ 657,746
3:42 PM $ 0.0043
+0.01%
$ 11.07 million $ 657,242
3:41 PM $ 0.0043
-0.04%
$ 11.07 million $ 656,227
3:40 PM $ 0.00431
+0.03%
$ 11.07 million $ 655,733
3:39 PM $ 0.0043
+0.03%
$ 11.07 million $ 655,359
3:38 PM $ 0.0043
+0.06%
$ 11.07 million $ 655,379
3:37 PM $ 0.0043
+0.12%
$ 11.07 million $ 654,356
3:36 PM $ 0.0043
+0.05%
$ 11.07 million $ 653,965
3:35 PM $ 0.00429
+0.06%
$ 11.07 million $ 654,095
3:34 PM $ 0.00429
+0.00%
$ 11.04 million $ 654,250
3:33 PM $ 0.00429
+0.00%
$ 11.04 million $ 654,249
3:32 PM $ 0.00429
+0.00%
$ 11.04 million $ 655,155
3:31 PM $ 0.00429
-0.01%
$ 11.04 million $ 655,155
3:30 PM $ 0.00429
-0.13%
$ 11.04 million $ 655,764
3:29 PM $ 0.0043
+0.03%
$ 11.06 million $ 655,896
3:28 PM $ 0.0043
+0.00%
$ 11.06 million $ 655,835