Delysium Historical Data

AGI Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0104
+0.41%
$ 26.1 million $ 783,170
May 3, 7 AM $ 0.0103
-0.12%
$ 26 million $ 770,795
May 3, 6 AM $ 0.0103
+0.25%
$ 26.03 million $ 770,990
May 3, 5 AM $ 0.0103
+0.15%
$ 25.96 million $ 755,714
May 3, 4 AM $ 0.0103
-0.62%
$ 25.93 million $ 757,031
May 3, 3 AM $ 0.0104
-1.54%
$ 26.09 million $ 755,533
May 3, 2 AM $ 0.0105
-0.61%
$ 26.49 million $ 740,797
May 3, 1 AM $ 0.0106
-1.28%
$ 26.66 million $ 727,077
May 3, 12 AM $ 0.0107
+1.28%
$ 27 million $ 689,781
May 2, 11 PM $ 0.0106
+2.08%
$ 26.66 million $ 584,543
May 2, 10 PM $ 0.0104
+0.09%
$ 26.12 million $ 533,179
May 2, 9 PM $ 0.0104
+0.19%
$ 26.1 million $ 532,884
May 2, 8 PM $ 0.0104
+0.37%
$ 26.05 million $ 511,396
May 2, 7 PM $ 0.0103
+0.82%
$ 25.95 million $ 501,392
May 2, 6 PM $ 0.0102
-0.32%
$ 25.74 million $ 503,793
May 2, 5 PM $ 0.0103
-0.18%
$ 25.83 million $ 500,926
May 2, 4 PM $ 0.0103
-0.41%
$ 25.87 million $ 503,992
May 2, 3 PM $ 0.0103
+0.77%
$ 25.98 million $ 469,619
May 2, 2 PM $ 0.0102
+0.09%
$ 25.78 million $ 726,054
May 2, 1 PM $ 0.0102
+0.03%
$ 25.76 million $ 716,416
May 2, 12 PM $ 0.0102
+0.94%
$ 25.75 million $ 717,809
May 2, 11 AM $ 0.0101
+0.04%
$ 25.52 million $ 703,063
May 2, 10 AM $ 0.0101
+0.33%
$ 25.51 million $ 703,975
May 2, 9 AM $ 0.0101
+0.37%
$ 25.43 million $ 695,177
May 2, 8 AM $ 0.0101
+0.06%
$ 25.34 million $ 695,788
May 2, 7 AM $ 0.0101
+0.12%
$ 25.32 million $ 695,974
May 2, 6 AM $ 0.0101
+0.12%
$ 25.29 million $ 692,095
May 2, 5 AM $ 0.01
-0.31%
$ 25.26 million $ 678,749
May 2, 4 AM $ 0.0101
+0.22%
$ 25.35 million $ 648,617
May 2, 3 AM $ 0.0101
-0.07%
$ 25.3 million $ 644,448
May 2, 2 AM $ 0.0101
+0.00%
$ 25.32 million $ 643,990
May 2, 1 AM $ 0.0101
+0.08%
$ 25.32 million $ 640,402
May 2, 12 AM $ 0.0101
-0.07%
$ 25.29 million $ 633,489
May 1, 11 PM $ 0.0101
-0.13%
$ 25.3 million $ 626,301
May 1, 10 PM $ 0.0101
+0.19%
$ 25.34 million $ 621,419
May 1, 9 PM $ 0.0101
-0.23%
$ 25.29 million $ 618,742
May 1, 8 PM $ 0.0101
+0.00%
$ 25.35 million $ 623,390
May 1, 7 PM $ 0.0101
-0.43%
$ 25.35 million $ 613,280
May 1, 6 PM $ 0.0101
-0.09%
$ 25.46 million $ 599,097
May 1, 5 PM $ 0.0101
+0.14%
$ 25.48 million $ 598,809
May 1, 4 PM $ 0.0101
-0.24%
$ 25.44 million $ 593,677
May 1, 3 PM $ 0.0101
-0.06%
$ 25.51 million $ 574,960
May 1, 2 PM $ 0.0101
+0.15%
$ 25.52 million $ 593,555
May 1, 1 PM $ 0.0101
-0.16%
$ 25.48 million $ 589,434
May 1, 12 PM $ 0.0101
+0.34%
$ 25.47 million $ 573,555
May 1, 11 AM $ 0.0101
+0.09%
$ 25.38 million $ 568,230
May 1, 10 AM $ 0.0101
+0.10%
$ 25.36 million $ 565,492
May 1, 9 AM $ 0.0101
-0.15%
$ 25.33 million $ 563,232
May 1, 8 AM $ 0.0101
+0.05%
$ 25.37 million $ 560,979
May 1, 7 AM $ 0.0101
-0.02%
$ 25.36 million $ 558,008