Delysium Historical Data

AGI Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0102
+0.09%
$ 25.74 million $ 670,243
May 5, 8 AM $ 0.0102
+0.09%
$ 25.71 million $ 662,629
May 5, 7 AM $ 0.0102
+0.11%
$ 25.69 million $ 647,495
May 5, 6 AM $ 0.0102
+0.06%
$ 25.66 million $ 637,114
May 5, 5 AM $ 0.0102
-0.44%
$ 25.65 million $ 637,904
May 5, 4 AM $ 0.0102
-0.15%
$ 25.76 million $ 617,867
May 5, 3 AM $ 0.0103
+0.20%
$ 25.8 million $ 610,358
May 5, 2 AM $ 0.0102
+0.03%
$ 25.75 million $ 609,613
May 5, 1 AM $ 0.0102
+0.23%
$ 25.74 million $ 594,308
May 5, 12 AM $ 0.0102
+0.04%
$ 25.66 million $ 572,114
May 4, 11 PM $ 0.0102
-0.13%
$ 25.65 million $ 583,753
May 4, 10 PM $ 0.0102
-0.14%
$ 25.68 million $ 590,976
May 4, 9 PM $ 0.0102
+0.44%
$ 25.72 million $ 593,568
May 4, 8 PM $ 0.0102
+0.17%
$ 25.61 million $ 589,737
May 4, 7 PM $ 0.0102
-0.17%
$ 25.57 million $ 587,269
May 4, 6 PM $ 0.0102
-0.72%
$ 25.61 million $ 586,574
May 4, 5 PM $ 0.0103
-0.07%
$ 25.79 million $ 569,393
May 4, 4 PM $ 0.0103
-0.07%
$ 25.81 million $ 571,073
May 4, 3 PM $ 0.0103
+0.09%
$ 25.83 million $ 565,882
May 4, 2 PM $ 0.0103
+0.64%
$ 25.81 million $ 814,938
May 4, 1 PM $ 0.0102
-0.34%
$ 25.64 million $ 818,396
May 4, 12 PM $ 0.0102
-0.10%
$ 25.73 million $ 811,262
May 4, 11 AM $ 0.0102
+0.01%
$ 25.76 million $ 800,272
May 4, 10 AM $ 0.0102
-1.43%
$ 25.75 million $ 798,598
May 4, 9 AM $ 0.0104
+0.63%
$ 26.13 million $ 760,349
May 4, 8 AM $ 0.0103
-0.21%
$ 25.96 million $ 756,156
May 4, 7 AM $ 0.0103
-0.20%
$ 26.02 million $ 742,350
May 4, 6 AM $ 0.0104
-0.51%
$ 26.07 million $ 734,505
May 4, 5 AM $ 0.0104
-0.17%
$ 26.2 million $ 709,749
May 4, 4 AM $ 0.0104
+0.01%
$ 26.24 million $ 703,714
May 4, 3 AM $ 0.0104
-0.46%
$ 26.24 million $ 697,829
May 4, 2 AM $ 0.0105
+0.83%
$ 26.36 million $ 694,990
May 4, 1 AM $ 0.0104
+1.04%
$ 26.15 million $ 683,924
May 4, 12 AM $ 0.0103
-0.33%
$ 25.88 million $ 671,297
May 3, 11 PM $ 0.0103
-0.93%
$ 25.96 million $ 639,746
May 3, 10 PM $ 0.0104
+0.25%
$ 26.21 million $ 630,980
May 3, 9 PM $ 0.0104
-0.55%
$ 26.13 million $ 622,612
May 3, 8 PM $ 0.0104
-0.30%
$ 26.28 million $ 611,939
May 3, 7 PM $ 0.0105
-0.11%
$ 26.36 million $ 610,044
May 3, 6 PM $ 0.0105
+0.12%
$ 26.39 million $ 610,342
May 3, 5 PM $ 0.0105
-0.03%
$ 26.36 million $ 610,478
May 3, 4 PM $ 0.0105
-0.11%
$ 26.37 million $ 608,314
May 3, 3 PM $ 0.0105
+0.54%
$ 26.4 million $ 607,652
May 3, 2 PM $ 0.0104
-0.26%
$ 26.26 million $ 844,301
May 3, 1 PM $ 0.0105
-0.67%
$ 26.33 million $ 826,591
May 3, 12 PM $ 0.0105
+0.36%
$ 26.5 million $ 818,384
May 3, 11 AM $ 0.0105
+0.55%
$ 26.4 million $ 819,403
May 3, 10 AM $ 0.0104
-0.44%
$ 26.26 million $ 807,404
May 3, 9 AM $ 0.0105
+1.09%
$ 26.38 million $ 808,850
May 3, 8 AM $ 0.0104
+0.41%
$ 26.1 million $ 783,170