Delysium Historical Data

AGI Page 25
Download
Date Close Price change Market cap Trading volume
3:37 PM $ 0.0043
+0.12%
$ 11.07 million $ 654,356
3:36 PM $ 0.0043
+0.05%
$ 11.07 million $ 653,965
3:35 PM $ 0.00429
+0.06%
$ 11.07 million $ 654,095
3:34 PM $ 0.00429
+0.00%
$ 11.04 million $ 654,250
3:33 PM $ 0.00429
+0.00%
$ 11.04 million $ 654,249
3:32 PM $ 0.00429
+0.00%
$ 11.04 million $ 655,155
3:31 PM $ 0.00429
-0.01%
$ 11.04 million $ 655,155
3:30 PM $ 0.00429
-0.13%
$ 11.04 million $ 655,764
3:29 PM $ 0.0043
+0.03%
$ 11.06 million $ 655,896
3:28 PM $ 0.0043
+0.00%
$ 11.06 million $ 655,835
3:27 PM $ 0.0043
+0.23%
$ 11.06 million $ 655,782
3:26 PM $ 0.00429
+0.04%
$ 11.06 million $ 653,579
3:25 PM $ 0.00429
+0.14%
$ 11.06 million $ 653,552
3:24 PM $ 0.00428
+0.01%
$ 11.01 million $ 653,559
3:23 PM $ 0.00428
-0.01%
$ 11.01 million $ 653,428
3:22 PM $ 0.00428
+0.01%
$ 11.01 million $ 653,504
3:21 PM $ 0.00428
+0.02%
$ 11.01 million $ 652,843
3:20 PM $ 0.00428
-0.17%
$ 11.01 million $ 653,331
3:19 PM $ 0.00429
-0.07%
$ 11.02 million $ 653,331
3:18 PM $ 0.00429
+0.09%
$ 11.02 million $ 652,768
3:17 PM $ 0.00428
-0.45%
$ 11.02 million $ 652,667
3:16 PM $ 0.0043
-0.05%
$ 11.02 million $ 652,151
3:15 PM $ 0.00431
+0.03%
$ 11.02 million $ 648,723
3:14 PM $ 0.00431
+0.00%
$ 11.08 million $ 648,706
3:13 PM $ 0.00431
-0.01%
$ 11.08 million $ 648,730
3:12 PM $ 0.00431
-0.03%
$ 11.08 million $ 649,170
3:11 PM $ 0.00431
+0.00%
$ 11.08 million $ 648,979
3:10 PM $ 0.00431
-0.22%
$ 11.08 million $ 648,341
3:09 PM $ 0.00432
-0.01%
$ 11.1 million $ 649,022
3:08 PM $ 0.00432
+0.00%
$ 11.1 million $ 649,046
3:07 PM $ 0.00432
-0.46%
$ 11.1 million $ 645,516
3:06 PM $ 0.00434
-0.06%
$ 11.1 million $ 638,649
3:05 PM $ 0.00434
-0.12%
$ 11.1 million $ 642,234
3:04 PM $ 0.00434
-0.03%
$ 11.18 million $ 642,234
3:03 PM $ 0.00435
+0.05%
$ 11.18 million $ 647,373
3:02 PM $ 0.00434
-0.16%
$ 11.18 million $ 655,903
3:01 PM $ 0.00435
+0.36%
$ 11.18 million $ 683,278
3:00 PM $ 0.00434
-0.01%
$ 11.18 million $ 999,778
2:59 PM $ 0.00434
-0.02%
$ 11.15 million $ 1 million
2:58 PM $ 0.00434
-0.01%
$ 11.15 million $ 1 million
2:57 PM $ 0.00434
+0.10%
$ 11.15 million $ 1 million
2:56 PM $ 0.00433
+0.06%
$ 11.15 million $ 999,285
2:55 PM $ 0.00433
+0.04%
$ 11.15 million $ 999,693
2:54 PM $ 0.00433
-0.01%
$ 11.13 million $ 999,732
2:53 PM $ 0.00433
+0.03%
$ 11.13 million $ 999,721
2:52 PM $ 0.00433
-0.13%
$ 11.13 million $ 999,586
2:51 PM $ 0.00433
+0.03%
$ 11.13 million $ 999,001
2:50 PM $ 0.00433
-0.07%
$ 11.13 million $ 999,001
2:49 PM $ 0.00433
-0.01%
$ 11.15 million $ 999,023
2:48 PM $ 0.00434
-0.02%
$ 11.15 million $ 999,025