Delysium Historical Data

AGI Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0104
-0.75%
$ 26.28 million $ 828,739
May 7, 9 AM $ 0.0105
-0.50%
$ 26.48 million $ 820,448
May 7, 8 AM $ 0.0106
-1.13%
$ 26.62 million $ 835,778
May 7, 7 AM $ 0.0107
+0.69%
$ 26.92 million $ 828,708
May 7, 6 AM $ 0.0106
+1.67%
$ 26.74 million $ 820,479
May 7, 5 AM $ 0.0105
+1.22%
$ 26.3 million $ 804,825
May 7, 4 AM $ 0.0103
+0.83%
$ 25.99 million $ 791,992
May 7, 3 AM $ 0.0102
-0.37%
$ 25.77 million $ 794,875
May 7, 2 AM $ 0.0103
-0.21%
$ 25.86 million $ 787,550
May 7, 1 AM $ 0.0103
-0.22%
$ 25.92 million $ 781,461
May 7, 12 AM $ 0.0103
-0.16%
$ 25.97 million $ 775,351
May 6, 11 PM $ 0.0103
-0.16%
$ 26.01 million $ 770,789
May 6, 10 PM $ 0.0104
-0.04%
$ 26.06 million $ 774,601
May 6, 9 PM $ 0.0104
-0.20%
$ 26.07 million $ 783,723
May 6, 8 PM $ 0.0104
-0.12%
$ 26.12 million $ 774,313
May 6, 7 PM $ 0.0104
+0.66%
$ 26.15 million $ 773,139
May 6, 6 PM $ 0.0103
-0.42%
$ 25.98 million $ 767,601
May 6, 5 PM $ 0.0104
-0.67%
$ 26.09 million $ 768,234
May 6, 4 PM $ 0.0104
+0.85%
$ 26.27 million $ 762,884
May 6, 3 PM $ 0.0104
-0.96%
$ 26.04 million $ 770,438
May 6, 2 PM $ 0.0105
-0.54%
$ 26.3 million $ 1.18 million
May 6, 1 PM $ 0.0105
-1.23%
$ 26.44 million $ 1.16 million
May 6, 12 PM $ 0.0106
-0.64%
$ 26.77 million $ 1.16 million
May 6, 11 AM $ 0.0107
+1.18%
$ 26.94 million $ 1.16 million
May 6, 10 AM $ 0.0106
+0.50%
$ 26.63 million $ 1.15 million
May 6, 9 AM $ 0.0105
-0.19%
$ 26.49 million $ 1.15 million
May 6, 8 AM $ 0.0106
+0.40%
$ 26.54 million $ 1.1 million
May 6, 7 AM $ 0.0105
+0.38%
$ 26.44 million $ 1.09 million
May 6, 6 AM $ 0.0105
+0.73%
$ 26.33 million $ 1.06 million
May 6, 5 AM $ 0.0104
-0.29%
$ 26.14 million $ 997,127
May 6, 4 AM $ 0.0104
+1.88%
$ 26.22 million $ 935,474
May 6, 3 AM $ 0.0102
-0.08%
$ 25.74 million $ 876,217
May 6, 2 AM $ 0.0102
-0.18%
$ 25.76 million $ 845,807
May 6, 1 AM $ 0.0103
+0.23%
$ 25.8 million $ 823,615
May 6, 12 AM $ 0.0102
-1.12%
$ 25.76 million $ 806,314
May 5, 11 PM $ 0.0104
-1.41%
$ 26.06 million $ 763,707
May 5, 10 PM $ 0.0105
-0.15%
$ 26.43 million $ 741,707
May 5, 9 PM $ 0.0105
-0.35%
$ 26.46 million $ 717,155
May 5, 8 PM $ 0.0106
+0.02%
$ 26.56 million $ 703,003
May 5, 7 PM $ 0.0106
+0.43%
$ 26.55 million $ 692,129
May 5, 6 PM $ 0.0105
-0.35%
$ 26.44 million $ 683,412
May 5, 5 PM $ 0.0105
+0.35%
$ 26.51 million $ 676,262
May 5, 4 PM $ 0.0105
-0.37%
$ 26.42 million $ 664,988
May 5, 3 PM $ 0.0105
+1.61%
$ 26.5 million $ 586,611
May 5, 2 PM $ 0.0104
+0.32%
$ 26.08 million $ 766,950
May 5, 1 PM $ 0.0103
+1.08%
$ 25.99 million $ 755,817
May 5, 12 PM $ 0.0102
+0.17%
$ 25.72 million $ 731,019
May 5, 11 AM $ 0.0102
-0.32%
$ 25.67 million $ 713,456
May 5, 10 AM $ 0.0102
+0.11%
$ 25.75 million $ 692,021
May 5, 9 AM $ 0.0102
+0.09%
$ 25.74 million $ 670,243