Delysium Historical Data

AGI Page 24
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.0102
-0.08%
$ 25.69 million $ 5.7 million
May 9, 10 AM $ 0.0102
+0.00%
$ 25.71 million $ 5.37 million
May 9, 9 AM $ 0.0102
-0.26%
$ 25.71 million $ 4.98 million
May 9, 8 AM $ 0.0102
-1.46%
$ 25.78 million $ 4.42 million
May 9, 7 AM $ 0.0104
-0.23%
$ 26.15 million $ 3.78 million
May 9, 6 AM $ 0.0104
-0.08%
$ 26.22 million $ 3.77 million
May 9, 5 AM $ 0.0104
+0.24%
$ 26.24 million $ 3.73 million
May 9, 4 AM $ 0.0104
-0.08%
$ 26.18 million $ 3.72 million
May 9, 3 AM $ 0.0104
+1.00%
$ 26.2 million $ 3.68 million
May 9, 2 AM $ 0.0103
+0.69%
$ 25.94 million $ 3.6 million
May 9, 1 AM $ 0.0102
+0.16%
$ 25.77 million $ 3.1 million
May 9, 12 AM $ 0.0102
-0.61%
$ 25.73 million $ 2.6 million
May 8, 11 PM $ 0.0103
-1.41%
$ 25.89 million $ 2.03 million
May 8, 10 PM $ 0.0104
+0.09%
$ 26.26 million $ 1.67 million
May 8, 9 PM $ 0.0104
+0.74%
$ 26.23 million $ 1.58 million
May 8, 8 PM $ 0.0103
-0.62%
$ 26.04 million $ 1.4 million
May 8, 7 PM $ 0.0104
-0.31%
$ 26.2 million $ 1.27 million
May 8, 6 PM $ 0.0104
-0.94%
$ 26.28 million $ 1.18 million
May 8, 5 PM $ 0.0105
-1.51%
$ 26.53 million $ 1.08 million
May 8, 4 PM $ 0.0107
+0.61%
$ 26.94 million $ 1.01 million
May 8, 3 PM $ 0.0106
+0.88%
$ 26.78 million $ 998,161
May 8, 2 PM $ 0.0105
+1.59%
$ 26.55 million $ 1.11 million
May 8, 1 PM $ 0.0104
-0.18%
$ 26.13 million $ 1.09 million
May 8, 12 PM $ 0.0104
-1.48%
$ 26.11 million $ 1.1 million
May 8, 11 AM $ 0.0105
+1.38%
$ 26.51 million $ 1.07 million
May 8, 10 AM $ 0.0104
+0.04%
$ 26.16 million $ 1.04 million
May 8, 9 AM $ 0.0104
+0.58%
$ 26.16 million $ 999,511
May 8, 8 AM $ 0.0103
+0.15%
$ 26.01 million $ 938,696
May 8, 7 AM $ 0.0103
+0.26%
$ 25.97 million $ 891,025
May 8, 6 AM $ 0.0103
-0.74%
$ 25.9 million $ 875,416
May 8, 5 AM $ 0.0104
-0.15%
$ 26.11 million $ 848,454
May 8, 4 AM $ 0.0104
+0.84%
$ 26.15 million $ 823,768
May 8, 3 AM $ 0.0103
+0.13%
$ 25.94 million $ 791,549
May 8, 2 AM $ 0.0103
-0.20%
$ 25.9 million $ 792,695
May 8, 1 AM $ 0.0103
+0.06%
$ 25.95 million $ 789,109
May 8, 12 AM $ 0.0103
-0.11%
$ 25.94 million $ 790,197
May 7, 11 PM $ 0.0103
+0.29%
$ 25.96 million $ 795,299
May 7, 10 PM $ 0.0103
+0.24%
$ 25.89 million $ 790,147
May 7, 9 PM $ 0.0103
-0.50%
$ 25.83 million $ 780,961
May 7, 8 PM $ 0.0103
-0.19%
$ 25.96 million $ 780,752
May 7, 7 PM $ 0.0103
-0.22%
$ 26.01 million $ 774,379
May 7, 6 PM $ 0.0104
-0.09%
$ 26.07 million $ 760,593
May 7, 5 PM $ 0.0104
-0.15%
$ 26.09 million $ 748,208
May 7, 4 PM $ 0.0104
+0.37%
$ 26.14 million $ 731,713
May 7, 3 PM $ 0.0104
-0.78%
$ 26.05 million $ 718,664
May 7, 2 PM $ 0.0104
+0.00%
$ 26.25 million $ 978,990
May 7, 1 PM $ 0.0104
-0.17%
$ 26.25 million $ 927,889
May 7, 12 PM $ 0.0105
+0.03%
$ 26.3 million $ 867,766
May 7, 11 AM $ 0.0105
+0.06%
$ 26.3 million $ 826,376
May 7, 10 AM $ 0.0104
-0.75%
$ 26.28 million $ 828,739