Delysium Historical Data

AGI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $0.0562
-2.42%
$12.25 million $767,727
Jul 10, 2023 $0.0576
-1.61%
$12.51 million $1.38 million
Jul 9, 2023 $0.0585
+1.94%
$12.67 million $413,887
Jul 8, 2023 $0.0574
+0.01%
$12.38 million $609,339
Jul 7, 2023 $0.0574
-2.47%
$12.33 million $623,960
Jul 6, 2023 $0.0589
+0.10%
$12.59 million $693,661
Jul 5, 2023 $0.0588
+3.97%
$12.53 million $763,513
Jul 4, 2023 $0.0566
+6.15%
$12.02 million $705,099
Jul 3, 2023 $0.0533
-7.43%
$11.14 million $499,057
Jul 2, 2023 $0.0576
-2.30%
$12.03 million $593,876
Jul 1, 2023 $0.059
-1.83%
$12.32 million $636,928
Jun 30, 2023 $0.0601
-5.33%
$12.54 million $683,308
Jun 29, 2023 $0.0635
+1.17%
$13.2 million $1.65 million
Jun 28, 2023 $0.0627
-8.98%
$13 million $912,092
Jun 27, 2023 $0.069
+2.30%
$14.23 million $748,638
Jun 26, 2023 $0.0674
+0.07%
$13.85 million $841,815
Jun 25, 2023 $0.0674
-0.68%
$13.79 million $623,578
Jun 24, 2023 $0.0678
-0.85%
$13.83 million $882,212
Jun 23, 2023 $0.0684
-2.96%
$13.89 million $612,466
Jun 22, 2023 $0.0705
-5.47%
$14.26 million $879,674
Jun 21, 2023 $0.0745
+1.57%
$15.03 million $789,451
Jun 20, 2023 $0.0734
-1.18%
$14.74 million $568,771
Jun 19, 2023 $0.0742
-3.79%
$14.86 million $519,178
Jun 18, 2023 $0.0772
-2.82%
$15.39 million $842,180
Jun 17, 2023 $0.0795
-0.10%
$15.78 million $825,036
Jun 16, 2023 $0.0796
+2.97%
$15.74 million $603,492
Jun 15, 2023 $0.0773
-1.78%
$15.23 million $869,232
Jun 14, 2023 $0.0787
-5.24%
$15.45 million $594,241
Jun 13, 2023 $0.083
+0.31%
$249.06 million $839,261
Jun 12, 2023 $0.0828
-1.53%
$248.27 million $535,506
Jun 11, 2023 $0.084
-2.50%
$252.14 million $838,973
Jun 10, 2023 $0.0862
-17.46%
$258.61 million $830,398
Jun 9, 2023 $0.104
-3.61%
$313.3 million $579,109
Jun 8, 2023 $0.108
+0.62%
$324.44 million $747,392
Jun 7, 2023 $0.107
-8.10%
$322.4 million $815,997
Jun 6, 2023 $0.117
-3.19%
$350.81 million $810,429
Jun 5, 2023 $0.121
-5.14%
$362.42 million $1.04 million
Jun 4, 2023 $0.128
-2.79%
$382.9 million $699,849
Jun 3, 2023 $0.131
-3.96%
$393.92 million $698,194
Jun 2, 2023 $0.137
+9.08%
$411.52 million $492,493
Jun 1, 2023 $0.126
-4.23%
$377.3 million $1.05 million
May 31, 2023 $0.131
-5.53%
$393.97 million $887,321
May 30, 2023 $0.139
-4.29%
$417.11 million $1.15 million
May 29, 2023 $0.145
-4.02%
$436.29 million $856,448
May 28, 2023 $0.152
+7.97%
$454.55 million $976,839
May 27, 2023 $0.14
+0.70%
$421.01 million $1.05 million
May 26, 2023 $0.139
+5.52%
$418.08 million $1.49 million
May 25, 2023 $0.132
+4.98%
$396.22 million $726,144
May 24, 2023 $0.126
-2.66%
$377.51 million $1.04 million
May 23, 2023 $0.129
-2.38%
$387.85 million $994,128