Delysium Historical Data

AGI Page 23
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.00428
-0.45%
$ 11.02 million $ 652,667
3:16 PM $ 0.0043
-0.05%
$ 11.02 million $ 652,151
3:15 PM $ 0.00431
+0.03%
$ 11.02 million $ 648,723
3:14 PM $ 0.00431
+0.00%
$ 11.08 million $ 648,706
3:13 PM $ 0.00431
-0.01%
$ 11.08 million $ 648,730
3:12 PM $ 0.00431
-0.03%
$ 11.08 million $ 649,170
3:11 PM $ 0.00431
+0.00%
$ 11.08 million $ 648,979
3:10 PM $ 0.00431
-0.22%
$ 11.08 million $ 648,341
3:09 PM $ 0.00432
-0.01%
$ 11.1 million $ 649,022
3:08 PM $ 0.00432
+0.00%
$ 11.1 million $ 649,046
3:07 PM $ 0.00432
-0.46%
$ 11.1 million $ 645,516
3:06 PM $ 0.00434
-0.06%
$ 11.1 million $ 638,649
3:05 PM $ 0.00434
-0.12%
$ 11.1 million $ 642,234
3:04 PM $ 0.00434
-0.03%
$ 11.18 million $ 642,234
3:03 PM $ 0.00435
+0.05%
$ 11.18 million $ 647,373
3:02 PM $ 0.00434
-0.16%
$ 11.18 million $ 655,903
3:01 PM $ 0.00435
+0.36%
$ 11.18 million $ 683,278
3:00 PM $ 0.00434
-0.01%
$ 11.18 million $ 999,778
2:59 PM $ 0.00434
-0.02%
$ 11.15 million $ 1 million
2:58 PM $ 0.00434
-0.01%
$ 11.15 million $ 1 million
2:57 PM $ 0.00434
+0.10%
$ 11.15 million $ 1 million
2:56 PM $ 0.00433
+0.06%
$ 11.15 million $ 999,285
2:55 PM $ 0.00433
+0.04%
$ 11.15 million $ 999,693
2:54 PM $ 0.00433
-0.01%
$ 11.13 million $ 999,732
2:53 PM $ 0.00433
+0.03%
$ 11.13 million $ 999,721
2:52 PM $ 0.00433
-0.13%
$ 11.13 million $ 999,586
2:51 PM $ 0.00433
+0.03%
$ 11.13 million $ 999,001
2:50 PM $ 0.00433
-0.07%
$ 11.13 million $ 999,001
2:49 PM $ 0.00433
-0.01%
$ 11.15 million $ 999,023
2:48 PM $ 0.00434
-0.02%
$ 11.15 million $ 999,025
2:47 PM $ 0.00434
-0.18%
$ 11.15 million $ 998,600
2:46 PM $ 0.00434
-0.16%
$ 11.15 million $ 999,018
2:45 PM $ 0.00435
-0.08%
$ 11.15 million $ 1 million
2:44 PM $ 0.00435
-0.02%
$ 11.2 million $ 1 million
2:43 PM $ 0.00435
-0.04%
$ 11.2 million $ 1 million
2:42 PM $ 0.00436
+0.14%
$ 11.2 million $ 1 million
2:41 PM $ 0.00435
+0.15%
$ 11.2 million $ 999,424
2:40 PM $ 0.00434
+0.03%
$ 11.2 million $ 999,615
2:39 PM $ 0.00434
+0.00%
$ 11.17 million $ 999,960
2:38 PM $ 0.00434
+0.00%
$ 11.17 million $ 999,948
2:37 PM $ 0.00434
+0.33%
$ 11.17 million $ 997,570
2:36 PM $ 0.00433
+0.10%
$ 11.17 million $ 992,168
2:35 PM $ 0.00432
+0.17%
$ 11.17 million $ 991,837
2:34 PM $ 0.00432
+0.09%
$ 11.11 million $ 991,837
2:33 PM $ 0.00431
+0.21%
$ 11.11 million $ 989,907
2:32 PM $ 0.0043
-0.05%
$ 11.11 million $ 987,785
2:31 PM $ 0.00431
-0.03%
$ 11.11 million $ 988,294
2:30 PM $ 0.00431
-0.04%
$ 11.11 million $ 987,379
2:29 PM $ 0.00431
+0.02%
$ 11.08 million $ 987,420
2:28 PM $ 0.00431
-0.02%
$ 11.08 million $ 987,428