Delysium Historical Data

AGI Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.0104
+0.14%
$ 26.15 million $ 1.37 million
May 11, 11 AM $ 0.0104
+0.14%
$ 26.11 million $ 1.34 million
May 11, 10 AM $ 0.0103
+0.87%
$ 26.08 million $ 1.31 million
May 11, 9 AM $ 0.0103
+0.13%
$ 25.85 million $ 1.24 million
May 11, 8 AM $ 0.0102
+0.28%
$ 25.82 million $ 1.23 million
May 11, 7 AM $ 0.0102
-0.13%
$ 25.75 million $ 1.2 million
May 11, 6 AM $ 0.0102
-0.01%
$ 25.78 million $ 1.18 million
May 11, 5 AM $ 0.0102
+0.03%
$ 25.78 million $ 1.14 million
May 11, 4 AM $ 0.0102
+0.08%
$ 25.77 million $ 1.13 million
May 11, 3 AM $ 0.0102
-0.29%
$ 25.75 million $ 1.1 million
May 11, 2 AM $ 0.0102
-0.44%
$ 25.83 million $ 1.06 million
May 11, 1 AM $ 0.0103
+0.06%
$ 25.94 million $ 1.06 million
May 11, 12 AM $ 0.0103
-0.84%
$ 25.93 million $ 1.07 million
May 10, 11 PM $ 0.0104
+0.16%
$ 26.15 million $ 1.01 million
May 10, 10 PM $ 0.0104
+0.87%
$ 26.1 million $ 992,655
May 10, 9 PM $ 0.0103
-0.07%
$ 25.87 million $ 1.05 million
May 10, 8 PM $ 0.0103
-1.43%
$ 25.89 million $ 1.01 million
May 10, 7 PM $ 0.0104
+0.12%
$ 26.27 million $ 975,632
May 10, 6 PM $ 0.0104
-0.15%
$ 26.23 million $ 1.01 million
May 10, 5 PM $ 0.0104
+0.13%
$ 26.27 million $ 1.03 million
May 10, 4 PM $ 0.0104
+0.99%
$ 26.24 million $ 1.03 million
May 10, 3 PM $ 0.0103
-0.36%
$ 25.98 million $ 950,082
May 10, 2 PM $ 0.0103
+0.22%
$ 26.07 million $ 2.31 million
May 10, 1 PM $ 0.0103
+0.32%
$ 26.01 million $ 2.39 million
May 10, 12 PM $ 0.0103
-0.28%
$ 25.93 million $ 2.48 million
May 10, 11 AM $ 0.0103
+0.17%
$ 26.01 million $ 2.6 million
May 10, 10 AM $ 0.0103
+0.16%
$ 25.96 million $ 2.78 million
May 10, 9 AM $ 0.0103
-0.38%
$ 25.92 million $ 3.01 million
May 10, 8 AM $ 0.0103
+0.44%
$ 26.02 million $ 3.33 million
May 10, 7 AM $ 0.0103
+0.38%
$ 25.9 million $ 3.72 million
May 10, 6 AM $ 0.0102
+0.21%
$ 25.81 million $ 3.68 million
May 10, 5 AM $ 0.0102
+0.29%
$ 25.75 million $ 3.62 million
May 10, 4 AM $ 0.0102
-0.24%
$ 25.68 million $ 3.59 million
May 10, 3 AM $ 0.0102
+0.53%
$ 25.74 million $ 3.58 million
May 10, 2 AM $ 0.0102
+0.02%
$ 25.6 million $ 3.54 million
May 10, 1 AM $ 0.0102
+0.09%
$ 25.6 million $ 3.76 million
May 10, 12 AM $ 0.0101
+0.05%
$ 25.58 million $ 4 million
May 9, 11 PM $ 0.0101
-0.10%
$ 25.56 million $ 4.21 million
May 9, 10 PM $ 0.0101
+0.02%
$ 25.59 million $ 4.38 million
May 9, 9 PM $ 0.0101
-0.06%
$ 25.58 million $ 4.27 million
May 9, 8 PM $ 0.0101
-0.20%
$ 25.58 million $ 4.33 million
May 9, 7 PM $ 0.0102
-0.06%
$ 25.63 million $ 4.33 million
May 9, 6 PM $ 0.0102
-0.25%
$ 25.65 million $ 4.36 million
May 9, 5 PM $ 0.0102
-0.57%
$ 25.71 million $ 4.37 million
May 9, 4 PM $ 0.0103
+0.32%
$ 25.86 million $ 4.33 million
May 9, 3 PM $ 0.0102
-0.65%
$ 25.77 million $ 4.24 million
May 9, 2 PM $ 0.0103
+0.89%
$ 25.93 million $ 6.37 million
May 9, 1 PM $ 0.0102
+0.00%
$ 25.7 million $ 6.23 million
May 9, 12 PM $ 0.0102
+0.07%
$ 25.7 million $ 5.94 million
May 9, 11 AM $ 0.0102
-0.08%
$ 25.69 million $ 5.7 million