Delysium Historical Data

AGI Page 21
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00858
-2.48%
$ 21.76 million $ 1.72 million
May 15, 1 PM $ 0.0088
-2.28%
$ 22.19 million $ 1.56 million
May 15, 12 PM $ 0.00901
-0.44%
$ 22.71 million $ 1.49 million
May 15, 11 AM $ 0.00905
-0.04%
$ 22.81 million $ 1.57 million
May 15, 10 AM $ 0.00905
+0.78%
$ 22.82 million $ 1.63 million
May 15, 9 AM $ 0.00898
+0.07%
$ 22.64 million $ 1.6 million
May 15, 8 AM $ 0.00897
-0.50%
$ 22.62 million $ 1.59 million
May 15, 7 AM $ 0.00902
+0.53%
$ 22.74 million $ 1.56 million
May 15, 6 AM $ 0.00897
-0.14%
$ 22.62 million $ 1.52 million
May 15, 5 AM $ 0.00898
-0.51%
$ 22.65 million $ 1.47 million
May 15, 4 AM $ 0.00903
-0.24%
$ 22.76 million $ 1.37 million
May 15, 3 AM $ 0.00905
-0.39%
$ 22.82 million $ 1.33 million
May 15, 2 AM $ 0.00909
+0.63%
$ 22.91 million $ 1.31 million
May 15, 1 AM $ 0.00903
+0.12%
$ 22.77 million $ 1.28 million
May 15, 12 AM $ 0.00902
-0.80%
$ 22.74 million $ 1.26 million
May 14, 11 PM $ 0.00909
-1.12%
$ 22.92 million $ 1.15 million
May 14, 10 PM $ 0.00919
+0.35%
$ 23.18 million $ 1.13 million
May 14, 9 PM $ 0.00916
-0.34%
$ 23.1 million $ 1.13 million
May 14, 8 PM $ 0.00919
+0.15%
$ 23.18 million $ 1.1 million
May 14, 7 PM $ 0.00918
+0.09%
$ 23.15 million $ 1.1 million
May 14, 6 PM $ 0.00918
+0.05%
$ 23.13 million $ 1.08 million
May 14, 5 PM $ 0.00917
+0.23%
$ 23.12 million $ 1.06 million
May 14, 4 PM $ 0.00915
-0.37%
$ 23.07 million $ 1.04 million
May 14, 3 PM $ 0.00918
-0.51%
$ 23.15 million $ 1 million
May 14, 2 PM $ 0.00923
-0.25%
$ 23.27 million $ 1.69 million
May 14, 1 PM $ 0.00925
+0.17%
$ 23.33 million $ 1.61 million
May 14, 12 PM $ 0.00924
-0.11%
$ 23.29 million $ 1.51 million
May 14, 11 AM $ 0.00925
-1.93%
$ 23.33 million $ 1.36 million
May 14, 10 AM $ 0.00943
+0.50%
$ 23.78 million $ 1.23 million
May 14, 9 AM $ 0.00939
-0.04%
$ 23.67 million $ 1.22 million
May 14, 8 AM $ 0.00939
-0.37%
$ 23.67 million $ 1.3 million
May 14, 7 AM $ 0.00942
-0.13%
$ 23.76 million $ 1.39 million
May 14, 6 AM $ 0.00943
-0.13%
$ 23.79 million $ 1.41 million
May 14, 5 AM $ 0.00945
+0.77%
$ 23.82 million $ 1.42 million
May 14, 4 AM $ 0.00937
+0.61%
$ 23.63 million $ 1.4 million
May 14, 3 AM $ 0.00931
-0.75%
$ 23.47 million $ 1.39 million
May 14, 2 AM $ 0.00938
-1.10%
$ 23.65 million $ 1.35 million
May 14, 1 AM $ 0.00949
-0.05%
$ 23.91 million $ 1.37 million
May 14, 12 AM $ 0.00949
+0.52%
$ 23.93 million $ 1.4 million
May 13, 11 PM $ 0.00944
+0.51%
$ 23.8 million $ 1.43 million
May 13, 10 PM $ 0.00939
+0.09%
$ 23.68 million $ 1.39 million
May 13, 9 PM $ 0.00938
-0.83%
$ 23.66 million $ 1.37 million
May 13, 8 PM $ 0.00946
+0.15%
$ 23.85 million $ 1.36 million
May 13, 7 PM $ 0.00945
-0.31%
$ 23.82 million $ 1.32 million
May 13, 6 PM $ 0.00948
-0.49%
$ 23.89 million $ 1.35 million
May 13, 5 PM $ 0.00952
+0.98%
$ 24.01 million $ 1.34 million
May 13, 4 PM $ 0.00943
+0.36%
$ 23.78 million $ 1.33 million
May 13, 3 PM $ 0.0094
-2.32%
$ 23.69 million $ 1.3 million
May 13, 2 PM $ 0.00962
-1.04%
$ 24.26 million $ 2.67 million
May 13, 1 PM $ 0.00972
-0.44%
$ 24.52 million $ 2.43 million