Delysium Historical Data

AGI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0265
+0.18%
$13.55 million $3.23 million
Dec 6, 2023 $0.0265
+0.59%
$13.53 million $3.98 million
Dec 5, 2023 $0.0263
-7.34%
$13.41 million $4.42 million
Dec 4, 2023 $0.0284
-1.36%
$14.43 million $5 million
Dec 3, 2023 $0.0288
-2.05%
$14.59 million $3.46 million
Dec 2, 2023 $0.0294
+1.87%
$14.86 million $4.37 million
Dec 1, 2023 $0.0289
+6.03%
$14.55 million $4.97 million
Nov 30, 2023 $0.0272
-0.28%
$12.53 million $6.34 million
Nov 29, 2023 $0.0273
-1.92%
$11.85 million $8 million
Nov 28, 2023 $0.0278
+8.17%
$10.62 million $8.72 million
Nov 27, 2023 $0.0257
-7.26%
$9.81 million $5.64 million
Nov 26, 2023 $0.0277
-7.32%
$10.58 million $5.15 million
Nov 25, 2023 $0.0299
-2.79%
$10.6 million $9.65 million
Nov 24, 2023 $0.0308
+22.38%
$10.87 million $24.38 million
Nov 23, 2023 $0.0251
-3.99%
$8.88 million $20.54 million
Nov 22, 2023 $0.0262
+11.50%
$9.2 million $76.67 million
Nov 21, 2023 $0.0235
-21.48%
$8.24 million $99.22 million
Nov 20, 2023 $0.03
-5.35%
$10.46 million $105.66 million
Nov 19, 2023 $0.0317
+5.71%
$11.05 million $268.03 million
Nov 18, 2023 $0.03
-6.11%
$10.41 million $216.04 million
Nov 17, 2023 $0.032
-4.70%
$11.04 million $446.89 million
Nov 16, 2023 $0.0335
+33.97%
$11.46 million $775.59 million
Nov 15, 2023 $0.025
+46.62%
$8.51 million $401.79 million
Nov 14, 2023 $0.0171
+1.16%
$5.77 million $1.41 million
Nov 13, 2023 $0.0169
-5.42%
$5.7 million $1.02 million
Nov 12, 2023 $0.0178
+2.17%
$6.02 million $895,843
Nov 11, 2023 $0.0175
+2.09%
$5.87 million $969,236
Nov 10, 2023 $0.0171
-0.89%
$5.73 million $1.05 million
Nov 9, 2023 $0.0173
-3.88%
$5.77 million $1.44 million
Nov 8, 2023 $0.018
-6.36%
$5.98 million $7.92 million
Nov 7, 2023 $0.0192
+9.60%
$6.37 million $4.03 million
Nov 6, 2023 $0.0175
+4.93%
$5.79 million $4.09 million
Nov 5, 2023 $0.0167
+9.77%
$5.52 million $1.51 million
Nov 4, 2023 $0.0152
-0.66%
$5.01 million $653,402
Nov 3, 2023 $0.0153
+3.66%
$5.02 million $855,339
Nov 2, 2023 $0.0148
+3.75%
$4.83 million $1.22 million
Nov 1, 2023 $0.0142
+0.63%
$4.63 million $908,619
Oct 31, 2023 $0.0141
-7.56%
$4.46 million $1.67 million
Oct 30, 2023 $0.0153
+4.02%
$4.8 million $1.84 million
Oct 29, 2023 $0.0147
-4.11%
$4.57 million $4.91 million
Oct 28, 2023 $0.0153
+18.54%
$4.77 million $1.19 million
Oct 27, 2023 $0.0129
+0.19%
$4 million $1.12 million
Oct 26, 2023 $0.0129
-2.96%
$3.96 million $639,550
Oct 25, 2023 $0.0133
-2.79%
$4.07 million $1.04 million
Oct 24, 2023 $0.0137
+2.66%
$4.18 million $1.2 million
Oct 23, 2023 $0.0133
+3.28%
$4.06 million $1.22 million
Oct 22, 2023 $0.0129
-1.08%
$3.92 million $2.37 million
Oct 21, 2023 $0.013
+1.97%
$3.95 million $767,954
Oct 20, 2023 $0.0128
+2.56%
$3.86 million $961,805
Oct 19, 2023 $0.0125
-8.77%
$3.75 million $1.47 million