Delysium Historical Data

AGI Page 20
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.00433
+0.10%
$ 11.17 million $ 992,168
2:35 PM $ 0.00432
+0.17%
$ 11.17 million $ 991,837
2:34 PM $ 0.00432
+0.09%
$ 11.11 million $ 991,837
2:33 PM $ 0.00431
+0.21%
$ 11.11 million $ 989,907
2:32 PM $ 0.0043
-0.05%
$ 11.11 million $ 987,785
2:31 PM $ 0.00431
-0.03%
$ 11.11 million $ 988,294
2:30 PM $ 0.00431
-0.04%
$ 11.11 million $ 987,379
2:29 PM $ 0.00431
+0.02%
$ 11.08 million $ 987,420
2:28 PM $ 0.00431
-0.02%
$ 11.08 million $ 987,428
2:27 PM $ 0.00431
+0.04%
$ 11.08 million $ 987,710
2:26 PM $ 0.00431
+0.06%
$ 11.08 million $ 986,184
2:25 PM $ 0.0043
+0.07%
$ 11.08 million $ 986,204
2:24 PM $ 0.0043
+0.00%
$ 11.07 million $ 986,149
2:23 PM $ 0.0043
-0.01%
$ 11.07 million $ 986,134
2:22 PM $ 0.0043
+0.24%
$ 11.07 million $ 985,465
2:21 PM $ 0.00429
+0.16%
$ 11.07 million $ 983,192
2:20 PM $ 0.00429
-0.01%
$ 11.07 million $ 983,287
2:19 PM $ 0.00429
+0.00%
$ 11.02 million $ 983,807
2:18 PM $ 0.00429
-0.03%
$ 11.02 million $ 983,866
2:17 PM $ 0.00429
+0.00%
$ 11.02 million $ 983,866
2:16 PM $ 0.00429
-0.11%
$ 11.02 million $ 983,597
2:15 PM $ 0.00429
+0.13%
$ 11.02 million $ 982,837
2:14 PM $ 0.00429
-0.01%
$ 11.03 million $ 982,724
2:13 PM $ 0.00429
+0.01%
$ 11.03 million $ 982,856
2:12 PM $ 0.00429
+0.24%
$ 11.03 million $ 982,900
2:11 PM $ 0.00428
+0.23%
$ 11.03 million $ 982,100
2:10 PM $ 0.00427
+0.05%
$ 11.03 million $ 976,868
2:09 PM $ 0.00426
+0.05%
$ 10.97 million $ 976,292
2:08 PM $ 0.00426
-0.02%
$ 10.97 million $ 976,326
2:07 PM $ 0.00426
+0.02%
$ 10.97 million $ 975,882
2:06 PM $ 0.00426
-0.04%
$ 10.97 million $ 971,890
2:05 PM $ 0.00426
-0.02%
$ 10.97 million $ 971,930
2:04 PM $ 0.00426
+0.01%
$ 10.96 million $ 971,904
2:03 PM $ 0.00426
-0.01%
$ 10.96 million $ 971,916
2:02 PM $ 0.00426
-0.32%
$ 10.96 million $ 973,384
2:01 PM $ 0.00427
-0.42%
$ 10.96 million $ 968,915
2:00 PM $ 0.00429
-0.27%
$ 10.96 million $ 968,306
1:59 PM $ 0.0043
-0.06%
$ 11.07 million $ 967,231
1:58 PM $ 0.00431
-0.09%
$ 11.07 million $ 967,231
1:57 PM $ 0.00431
-0.56%
$ 11.07 million $ 967,178
1:56 PM $ 0.00433
-0.28%
$ 11.07 million $ 967,393
1:55 PM $ 0.00435
-0.24%
$ 11.07 million $ 965,170
1:54 PM $ 0.00436
-0.01%
$ 11.21 million $ 963,182
1:53 PM $ 0.00436
-0.04%
$ 11.21 million $ 962,464
1:52 PM $ 0.00436
-0.23%
$ 11.21 million $ 961,183
1:51 PM $ 0.00437
-0.11%
$ 11.21 million $ 956,866
1:50 PM $ 0.00438
-0.14%
$ 11.21 million $ 956,261
1:49 PM $ 0.00438
-0.02%
$ 11.27 million $ 957,082
1:48 PM $ 0.00438
-0.05%
$ 11.27 million $ 956,760
1:47 PM $ 0.00439
-0.26%
$ 11.27 million $ 956,681