Delysium Historical Data

AGI Page 20
Download
Date Close Price change Market cap Trading volume
May 17, 2 PM $ 0.00804
+0.32%
$ 20.37 million $ 2.29 million
May 17, 1 PM $ 0.00802
+0.18%
$ 20.32 million $ 2.47 million
May 17, 12 PM $ 0.008
+0.63%
$ 20.28 million $ 2.44 million
May 17, 11 AM $ 0.00796
+0.31%
$ 20.17 million $ 2.33 million
May 17, 10 AM $ 0.00794
+0.07%
$ 20.12 million $ 2.17 million
May 17, 9 AM $ 0.00794
-0.52%
$ 20.12 million $ 2.05 million
May 17, 8 AM $ 0.00798
-3.44%
$ 20.24 million $ 1.85 million
May 17, 7 AM $ 0.00828
+0.07%
$ 20.98 million $ 1.4 million
May 17, 6 AM $ 0.00827
-0.07%
$ 20.97 million $ 1.4 million
May 17, 5 AM $ 0.00828
+0.22%
$ 20.98 million $ 1.39 million
May 17, 4 AM $ 0.00826
+0.53%
$ 20.94 million $ 1.38 million
May 17, 3 AM $ 0.00821
+0.30%
$ 20.81 million $ 1.37 million
May 17, 2 AM $ 0.00818
-0.39%
$ 20.74 million $ 1.35 million
May 17, 1 AM $ 0.00821
-0.87%
$ 20.82 million $ 1.32 million
May 17, 12 AM $ 0.00829
-0.07%
$ 21.02 million $ 1.28 million
May 16, 11 PM $ 0.0083
+0.02%
$ 21.03 million $ 1.26 million
May 16, 10 PM $ 0.0083
-0.18%
$ 21.05 million $ 1.24 million
May 16, 9 PM $ 0.00831
-0.25%
$ 21.07 million $ 1.21 million
May 16, 8 PM $ 0.00833
+0.20%
$ 21.12 million $ 1.21 million
May 16, 7 PM $ 0.00831
+0.02%
$ 21.08 million $ 1.2 million
May 16, 6 PM $ 0.00831
+0.30%
$ 21.07 million $ 1.2 million
May 16, 5 PM $ 0.00829
+0.25%
$ 21.01 million $ 1.21 million
May 16, 4 PM $ 0.00827
+0.30%
$ 20.96 million $ 1.2 million
May 16, 3 PM $ 0.00824
-0.11%
$ 20.9 million $ 1.21 million
May 16, 2 PM $ 0.00825
-2.21%
$ 20.92 million $ 5.22 million
May 16, 1 PM $ 0.00844
+0.35%
$ 21.39 million $ 4.94 million
May 16, 12 PM $ 0.00841
+0.44%
$ 21.32 million $ 4.91 million
May 16, 11 AM $ 0.00837
+0.98%
$ 21.21 million $ 4.87 million
May 16, 10 AM $ 0.00828
-0.38%
$ 21 million $ 4.8 million
May 16, 9 AM $ 0.00832
-2.50%
$ 21.08 million $ 4.75 million
May 16, 8 AM $ 0.00853
-2.49%
$ 21.62 million $ 4.54 million
May 16, 7 AM $ 0.00875
+0.94%
$ 22.18 million $ 4.51 million
May 16, 6 AM $ 0.00867
-1.39%
$ 21.97 million $ 4.35 million
May 16, 5 AM $ 0.00879
+0.17%
$ 22.28 million $ 4.37 million
May 16, 4 AM $ 0.00877
-0.34%
$ 22.23 million $ 4.36 million
May 16, 3 AM $ 0.0088
+0.42%
$ 22.3 million $ 4.32 million
May 16, 2 AM $ 0.00874
+0.62%
$ 22.17 million $ 4.24 million
May 16, 1 AM $ 0.00869
+0.63%
$ 22.03 million $ 4.19 million
May 16, 12 AM $ 0.00864
-0.54%
$ 21.89 million $ 4.1 million
May 15, 11 PM $ 0.00868
-0.93%
$ 22.01 million $ 4.08 million
May 15, 10 PM $ 0.00876
+0.73%
$ 22.22 million $ 4.04 million
May 15, 9 PM $ 0.0087
-0.06%
$ 22.06 million $ 3.91 million
May 15, 8 PM $ 0.00871
-1.79%
$ 22.07 million $ 3.85 million
May 15, 7 PM $ 0.00886
-0.78%
$ 22.47 million $ 3.83 million
May 15, 6 PM $ 0.00893
-0.78%
$ 22.65 million $ 3.81 million
May 15, 5 PM $ 0.009
-0.46%
$ 22.83 million $ 3.75 million
May 15, 4 PM $ 0.00905
-0.30%
$ 22.93 million $ 3.7 million
May 15, 3 PM $ 0.00907
+5.71%
$ 23 million $ 3.34 million
May 15, 2 PM $ 0.00858
-2.48%
$ 21.76 million $ 1.72 million
May 15, 1 PM $ 0.0088
-2.28%
$ 22.19 million $ 1.56 million