Delysium Historical Data

AGI Page 2
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0045
+0.03%
$ 11.57 million $ 913,626
7:51 AM $ 0.0045
+0.01%
$ 11.57 million $ 913,675
7:50 AM $ 0.00449
+0.00%
$ 11.57 million $ 913,724
7:49 AM $ 0.0045
+0.00%
$ 11.56 million $ 914,519
7:48 AM $ 0.00449
+0.00%
$ 11.56 million $ 914,469
7:47 AM $ 0.0045
-0.04%
$ 11.56 million $ 914,291
7:46 AM $ 0.0045
+0.14%
$ 11.56 million $ 912,838
7:45 AM $ 0.00449
+0.01%
$ 11.56 million $ 912,881
7:44 AM $ 0.00449
+0.00%
$ 11.55 million $ 912,785
7:43 AM $ 0.00449
+0.00%
$ 11.55 million $ 912,829
7:42 AM $ 0.00449
-0.02%
$ 11.55 million $ 912,562
7:41 AM $ 0.00449
-0.22%
$ 11.55 million $ 913,526
7:40 AM $ 0.0045
-0.03%
$ 11.55 million $ 913,504
7:39 AM $ 0.0045
+0.00%
$ 11.58 million $ 913,504
7:38 AM $ 0.0045
-0.02%
$ 11.58 million $ 913,449
7:37 AM $ 0.0045
-0.04%
$ 11.58 million $ 912,059
7:36 AM $ 0.00451
-0.02%
$ 11.58 million $ 912,243
7:35 AM $ 0.00451
-0.01%
$ 11.58 million $ 912,226
7:34 AM $ 0.00451
+0.00%
$ 11.59 million $ 912,174
7:33 AM $ 0.00451
+0.00%
$ 11.59 million $ 912,153
7:32 AM $ 0.00451
+0.06%
$ 11.59 million $ 912,065
7:31 AM $ 0.0045
+0.06%
$ 11.59 million $ 911,681
7:30 AM $ 0.0045
+0.02%
$ 11.59 million $ 909,652
7:29 AM $ 0.0045
-0.01%
$ 11.58 million $ 909,743
7:28 AM $ 0.0045
+0.00%
$ 11.58 million $ 909,740
7:27 AM $ 0.0045
-0.03%
$ 11.58 million $ 909,809
7:26 AM $ 0.0045
-0.02%
$ 11.58 million $ 907,765
7:25 AM $ 0.0045
-0.02%
$ 11.58 million $ 907,777
7:24 AM $ 0.0045
+0.02%
$ 11.58 million $ 907,738
7:23 AM $ 0.0045
+0.00%
$ 11.58 million $ 907,747
7:22 AM $ 0.0045
-0.02%
$ 11.58 million $ 908,074
7:21 AM $ 0.0045
-0.06%
$ 11.58 million $ 908,074
7:20 AM $ 0.00451
+0.14%
$ 11.58 million $ 908,440
7:19 AM $ 0.0045
+0.02%
$ 11.58 million $ 908,496
7:18 AM $ 0.0045
-0.03%
$ 11.58 million $ 908,517
7:17 AM $ 0.0045
+0.05%
$ 11.58 million $ 908,468
7:16 AM $ 0.0045
+0.04%
$ 11.58 million $ 908,827
7:15 AM $ 0.0045
-0.03%
$ 11.58 million $ 908,840
7:14 AM $ 0.0045
+0.00%
$ 11.57 million $ 909,158
7:13 AM $ 0.0045
-0.01%
$ 11.57 million $ 909,195
7:12 AM $ 0.0045
-0.07%
$ 11.57 million $ 908,979
7:11 AM $ 0.0045
+0.00%
$ 11.57 million $ 909,059
7:10 AM $ 0.0045
-0.13%
$ 11.57 million $ 909,020
7:09 AM $ 0.00451
-0.01%
$ 11.59 million $ 909,020
7:08 AM $ 0.00451
+0.02%
$ 11.59 million $ 909,000
7:07 AM $ 0.00451
+0.09%
$ 11.59 million $ 909,020
7:06 AM $ 0.0045
+0.04%
$ 11.59 million $ 908,863
7:05 AM $ 0.0045
-0.01%
$ 11.59 million $ 907,622
7:04 AM $ 0.0045
+0.01%
$ 11.58 million $ 907,688
7:03 AM $ 0.0045
-0.01%
$ 11.58 million $ 907,660