Delysium Historical Data

AGI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.00494
-0.66%
$ 12.72 million $ 811,215
Jun 23, 5 AM $ 0.00498
-0.74%
$ 12.8 million $ 790,644
Jun 23, 4 AM $ 0.00501
-0.32%
$ 12.9 million $ 762,309
Jun 23, 3 AM $ 0.00503
-0.61%
$ 12.94 million $ 769,753
Jun 23, 2 AM $ 0.00506
+0.74%
$ 13.02 million $ 762,973
Jun 23, 1 AM $ 0.00502
+0.10%
$ 12.92 million $ 725,832
Jun 23, 12 AM $ 0.00502
+0.62%
$ 12.91 million $ 700,193
Jun 22, 11 PM $ 0.00499
+0.42%
$ 12.83 million $ 688,233
Jun 22, 10 PM $ 0.00497
-2.02%
$ 12.78 million $ 701,041
Jun 22, 9 PM $ 0.00507
-0.56%
$ 13.04 million $ 682,762
Jun 22, 8 PM $ 0.0051
-0.83%
$ 13.11 million $ 675,690
Jun 22, 7 PM $ 0.00514
-0.81%
$ 13.22 million $ 666,106
Jun 22, 6 PM $ 0.00518
-0.10%
$ 13.33 million $ 665,072
Jun 22, 5 PM $ 0.00519
-0.27%
$ 13.34 million $ 660,291
Jun 22, 4 PM $ 0.0052
-0.19%
$ 13.38 million $ 656,842
Jun 22, 3 PM $ 0.00521
+0.06%
$ 13.41 million $ 658,370
Jun 22, 2 PM $ 0.00521
-0.41%
$ 13.4 million $ 1.04 million
Jun 22, 1 PM $ 0.00523
+0.19%
$ 13.46 million $ 1.03 million
Jun 22, 12 PM $ 0.00522
+0.74%
$ 13.43 million $ 1.02 million
Jun 22, 11 AM $ 0.00518
+0.02%
$ 13.33 million $ 1.01 million
Jun 22, 10 AM $ 0.00518
-0.15%
$ 13.33 million $ 1.01 million
Jun 22, 9 AM $ 0.00519
-0.25%
$ 13.35 million $ 1.02 million
Jun 22, 8 AM $ 0.0052
+0.24%
$ 13.38 million $ 1.02 million
Jun 22, 7 AM $ 0.00519
+0.67%
$ 13.35 million $ 1.02 million
Jun 22, 6 AM $ 0.00516
-1.65%
$ 13.26 million $ 1.01 million
Jun 22, 5 AM $ 0.00524
+0.13%
$ 13.49 million $ 998,233
Jun 22, 4 AM $ 0.00524
-0.49%
$ 13.47 million $ 999,831
Jun 22, 3 AM $ 0.00526
-1.14%
$ 13.53 million $ 973,763
Jun 22, 2 AM $ 0.00532
+0.16%
$ 13.69 million $ 975,904
Jun 22, 1 AM $ 0.00531
+1.53%
$ 13.67 million $ 969,747
Jun 22, 12 AM $ 0.00523
+0.73%
$ 13.46 million $ 950,855
Jun 21, 11 PM $ 0.0052
-1.72%
$ 13.36 million $ 926,226
Jun 21, 10 PM $ 0.00529
-0.79%
$ 13.6 million $ 884,398
Jun 21, 9 PM $ 0.00533
-0.29%
$ 13.71 million $ 874,542
Jun 21, 8 PM $ 0.00534
-0.31%
$ 13.75 million $ 855,512
Jun 21, 7 PM $ 0.00536
-0.73%
$ 13.79 million $ 851,477
Jun 21, 6 PM $ 0.0054
+0.00%
$ 13.89 million $ 844,661
Jun 21, 5 PM $ 0.0054
-0.17%
$ 13.89 million $ 843,780
Jun 21, 4 PM $ 0.00541
-0.48%
$ 13.92 million $ 842,137
Jun 21, 3 PM $ 0.00544
+1.36%
$ 13.98 million $ 826,459
Jun 21, 2 PM $ 0.00536
-0.46%
$ 13.8 million $ 961,189
Jun 21, 1 PM $ 0.00539
-0.20%
$ 13.86 million $ 966,264
Jun 21, 12 PM $ 0.0054
+1.31%
$ 13.89 million $ 947,319
Jun 21, 11 AM $ 0.00533
-1.13%
$ 13.71 million $ 927,921
Jun 21, 10 AM $ 0.00539
-0.04%
$ 13.86 million $ 921,282
Jun 21, 9 AM $ 0.00539
-0.54%
$ 13.87 million $ 871,290
Jun 21, 8 AM $ 0.00542
-0.69%
$ 13.94 million $ 848,724
Jun 21, 7 AM $ 0.00546
-1.01%
$ 14.04 million $ 840,113
Jun 21, 6 AM $ 0.00551
+0.05%
$ 14.18 million $ 823,178
Jun 21, 5 AM $ 0.00551
-0.37%
$ 14.18 million $ 820,193