Delysium Historical Data

AGI Page 19
Download
Date Close Price change Market cap Trading volume
1:33 PM $ 0.00447
+0.03%
$ 11.49 million $ 946,645
1:32 PM $ 0.00446
-0.06%
$ 11.49 million $ 946,645
1:31 PM $ 0.00447
-0.15%
$ 11.49 million $ 946,219
1:30 PM $ 0.00447
+0.00%
$ 11.49 million $ 943,524
1:29 PM $ 0.00447
+0.02%
$ 11.51 million $ 943,530
1:28 PM $ 0.00447
+0.00%
$ 11.51 million $ 943,537
1:27 PM $ 0.00447
-0.05%
$ 11.51 million $ 943,424
1:26 PM $ 0.00448
-0.01%
$ 11.51 million $ 943,512
1:25 PM $ 0.00448
+0.04%
$ 11.51 million $ 943,526
1:24 PM $ 0.00447
+0.01%
$ 11.51 million $ 943,506
1:23 PM $ 0.00447
+0.00%
$ 11.51 million $ 943,680
1:22 PM $ 0.00447
+0.05%
$ 11.51 million $ 945,299
1:21 PM $ 0.00447
+0.00%
$ 11.51 million $ 945,438
1:20 PM $ 0.00447
-0.04%
$ 11.51 million $ 945,439
1:19 PM $ 0.00447
+0.01%
$ 11.51 million $ 945,428
1:18 PM $ 0.00447
+0.01%
$ 11.51 million $ 945,428
1:17 PM $ 0.00447
-0.05%
$ 11.51 million $ 945,423
1:16 PM $ 0.00447
+0.09%
$ 11.51 million $ 945,421
1:15 PM $ 0.00447
-0.01%
$ 11.51 million $ 944,207
1:14 PM $ 0.00447
-0.01%
$ 11.5 million $ 944,225
1:13 PM $ 0.00447
+0.01%
$ 11.5 million $ 944,235
1:12 PM $ 0.00447
-0.01%
$ 11.5 million $ 944,215
1:11 PM $ 0.00447
-0.07%
$ 11.5 million $ 944,234
1:10 PM $ 0.00447
+0.04%
$ 11.5 million $ 944,337
1:09 PM $ 0.00447
+0.00%
$ 11.51 million $ 944,320
1:08 PM $ 0.00447
+0.00%
$ 11.51 million $ 944,367
1:07 PM $ 0.00447
-0.01%
$ 11.51 million $ 944,534
1:06 PM $ 0.00447
-0.06%
$ 11.51 million $ 946,005
1:05 PM $ 0.00448
+0.02%
$ 11.51 million $ 945,973
1:04 PM $ 0.00447
-0.01%
$ 11.51 million $ 945,788
1:03 PM $ 0.00448
+0.00%
$ 11.51 million $ 945,737
1:02 PM $ 0.00448
-0.01%
$ 11.51 million $ 945,487
1:01 PM $ 0.00448
+0.12%
$ 11.51 million $ 944,198
1:00 PM $ 0.00447
+0.00%
$ 11.51 million $ 944,054
12:59 PM $ 0.00447
+0.00%
$ 11.5 million $ 944,059
12:58 PM $ 0.00447
+0.00%
$ 11.5 million $ 944,073
12:57 PM $ 0.00447
-0.03%
$ 11.5 million $ 944,073
12:56 PM $ 0.00447
+0.00%
$ 11.5 million $ 943,595
12:55 PM $ 0.00447
-0.04%
$ 11.5 million $ 943,603
12:54 PM $ 0.00447
+0.01%
$ 11.51 million $ 943,635
12:53 PM $ 0.00447
+0.00%
$ 11.51 million $ 943,681
12:52 PM $ 0.00447
+0.02%
$ 11.51 million $ 944,554
12:51 PM $ 0.00447
-0.07%
$ 11.51 million $ 945,315
12:50 PM $ 0.00448
-0.01%
$ 11.51 million $ 945,883
12:49 PM $ 0.00448
+0.02%
$ 11.51 million $ 945,814
12:48 PM $ 0.00448
+0.00%
$ 11.51 million $ 946,179
12:47 PM $ 0.00448
+0.00%
$ 11.51 million $ 946,214
12:46 PM $ 0.00448
-0.02%
$ 11.51 million $ 946,090
12:45 PM $ 0.00448
+0.00%
$ 11.51 million $ 946,085
12:44 PM $ 0.00448
+0.00%
$ 11.51 million $ 946,126