Delysium Historical Data

AGI Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 4 PM $ 0.00752
+0.35%
$ 19.06 million $ 638,029
May 19, 3 PM $ 0.00749
+0.91%
$ 18.99 million $ 583,676
May 19, 2 PM $ 0.00742
+0.08%
$ 18.82 million $ 1.7 million
May 19, 1 PM $ 0.00742
+1.60%
$ 18.8 million $ 1.68 million
May 19, 12 PM $ 0.0073
-0.04%
$ 18.51 million $ 1.63 million
May 19, 11 AM $ 0.0073
+0.47%
$ 18.51 million $ 1.61 million
May 19, 10 AM $ 0.00727
-0.35%
$ 18.43 million $ 1.6 million
May 19, 9 AM $ 0.00729
-0.92%
$ 18.49 million $ 1.59 million
May 19, 8 AM $ 0.00736
-0.41%
$ 18.66 million $ 1.58 million
May 19, 7 AM $ 0.00739
+0.26%
$ 18.74 million $ 1.56 million
May 19, 6 AM $ 0.00737
+0.20%
$ 18.69 million $ 1.56 million
May 19, 5 AM $ 0.00736
+0.69%
$ 18.65 million $ 1.55 million
May 19, 4 AM $ 0.00731
-0.34%
$ 18.52 million $ 1.53 million
May 19, 3 AM $ 0.00733
+0.94%
$ 18.59 million $ 1.51 million
May 19, 2 AM $ 0.00726
-1.09%
$ 18.41 million $ 1.46 million
May 19, 1 AM $ 0.00734
-0.64%
$ 18.62 million $ 1.42 million
May 19, 12 AM $ 0.00739
-0.05%
$ 18.74 million $ 1.42 million
May 18, 11 PM $ 0.00739
+0.35%
$ 18.75 million $ 1.4 million
May 18, 10 PM $ 0.00737
+1.00%
$ 18.68 million $ 1.44 million
May 18, 9 PM $ 0.0073
-0.93%
$ 18.5 million $ 1.42 million
May 18, 8 PM $ 0.00736
+0.43%
$ 18.67 million $ 1.41 million
May 18, 7 PM $ 0.00733
+0.74%
$ 18.59 million $ 1.37 million
May 18, 6 PM $ 0.00728
-2.51%
$ 18.46 million $ 1.33 million
May 18, 5 PM $ 0.00747
+0.22%
$ 18.93 million $ 1.32 million
May 18, 4 PM $ 0.00745
-0.46%
$ 18.89 million $ 1.33 million
May 18, 3 PM $ 0.00749
+1.24%
$ 18.98 million $ 1.32 million
May 18, 2 PM $ 0.00743
-0.97%
$ 18.84 million $ 2.2 million
May 18, 1 PM $ 0.00751
-1.24%
$ 19.03 million $ 2.18 million
May 18, 12 PM $ 0.0076
+0.24%
$ 19.27 million $ 2.17 million
May 18, 11 AM $ 0.00759
+2.36%
$ 19.24 million $ 2.17 million
May 18, 10 AM $ 0.00741
+0.04%
$ 18.8 million $ 2.13 million
May 18, 9 AM $ 0.00741
-0.02%
$ 18.79 million $ 2.15 million
May 18, 8 AM $ 0.00741
+0.92%
$ 18.78 million $ 2.24 million
May 18, 7 AM $ 0.00734
-1.08%
$ 18.61 million $ 2.48 million
May 18, 6 AM $ 0.00742
+0.57%
$ 18.82 million $ 2.45 million
May 18, 5 AM $ 0.00737
-0.10%
$ 18.68 million $ 2.39 million
May 18, 4 AM $ 0.00737
-1.00%
$ 18.68 million $ 2.34 million
May 18, 3 AM $ 0.00745
-0.25%
$ 18.9 million $ 2.27 million
May 18, 2 AM $ 0.00748
+0.78%
$ 18.95 million $ 2.24 million
May 18, 1 AM $ 0.00742
+1.08%
$ 18.81 million $ 2.18 million
May 18, 12 AM $ 0.00734
-0.22%
$ 18.6 million $ 2.08 million
May 17, 11 PM $ 0.00735
-2.98%
$ 18.63 million $ 1.96 million
May 17, 10 PM $ 0.00757
-2.85%
$ 19.19 million $ 1.57 million
May 17, 9 PM $ 0.00779
-0.22%
$ 19.76 million $ 1.4 million
May 17, 8 PM $ 0.00782
-0.64%
$ 19.81 million $ 1.32 million
May 17, 7 PM $ 0.00787
+0.37%
$ 19.95 million $ 1.29 million
May 17, 6 PM $ 0.00784
+0.08%
$ 19.88 million $ 1.27 million
May 17, 5 PM $ 0.00783
-0.95%
$ 19.85 million $ 1.22 million
May 17, 4 PM $ 0.00791
-0.69%
$ 20.05 million $ 1.12 million
May 17, 3 PM $ 0.00796
-1.25%
$ 20.19 million $ 1.07 million