Delysium Historical Data

AGI Page 18
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.00429
+0.00%
$ 11.02 million $ 983,807
2:18 PM $ 0.00429
-0.03%
$ 11.02 million $ 983,866
2:17 PM $ 0.00429
+0.00%
$ 11.02 million $ 983,866
2:16 PM $ 0.00429
-0.11%
$ 11.02 million $ 983,597
2:15 PM $ 0.00429
+0.13%
$ 11.02 million $ 982,837
2:14 PM $ 0.00429
-0.01%
$ 11.03 million $ 982,724
2:13 PM $ 0.00429
+0.01%
$ 11.03 million $ 982,856
2:12 PM $ 0.00429
+0.24%
$ 11.03 million $ 982,900
2:11 PM $ 0.00428
+0.23%
$ 11.03 million $ 982,100
2:10 PM $ 0.00427
+0.05%
$ 11.03 million $ 976,868
2:09 PM $ 0.00426
+0.05%
$ 10.97 million $ 976,292
2:08 PM $ 0.00426
-0.02%
$ 10.97 million $ 976,326
2:07 PM $ 0.00426
+0.02%
$ 10.97 million $ 975,882
2:06 PM $ 0.00426
-0.04%
$ 10.97 million $ 971,890
2:05 PM $ 0.00426
-0.02%
$ 10.97 million $ 971,930
2:04 PM $ 0.00426
+0.01%
$ 10.96 million $ 971,904
2:03 PM $ 0.00426
-0.01%
$ 10.96 million $ 971,916
2:02 PM $ 0.00426
-0.32%
$ 10.96 million $ 973,384
2:01 PM $ 0.00427
-0.42%
$ 10.96 million $ 968,915
2:00 PM $ 0.00429
-0.27%
$ 10.96 million $ 968,306
1:59 PM $ 0.0043
-0.06%
$ 11.07 million $ 967,231
1:58 PM $ 0.00431
-0.09%
$ 11.07 million $ 967,231
1:57 PM $ 0.00431
-0.56%
$ 11.07 million $ 967,178
1:56 PM $ 0.00433
-0.28%
$ 11.07 million $ 967,393
1:55 PM $ 0.00435
-0.24%
$ 11.07 million $ 965,170
1:54 PM $ 0.00436
-0.01%
$ 11.21 million $ 963,182
1:53 PM $ 0.00436
-0.04%
$ 11.21 million $ 962,464
1:52 PM $ 0.00436
-0.23%
$ 11.21 million $ 961,183
1:51 PM $ 0.00437
-0.11%
$ 11.21 million $ 956,866
1:50 PM $ 0.00438
-0.14%
$ 11.21 million $ 956,261
1:49 PM $ 0.00438
-0.02%
$ 11.27 million $ 957,082
1:48 PM $ 0.00438
-0.05%
$ 11.27 million $ 956,760
1:47 PM $ 0.00439
-0.26%
$ 11.27 million $ 956,681
1:46 PM $ 0.0044
-0.28%
$ 11.27 million $ 956,681
1:45 PM $ 0.00441
-0.16%
$ 11.27 million $ 952,780
1:44 PM $ 0.00442
+0.03%
$ 11.36 million $ 952,243
1:43 PM $ 0.00442
-0.05%
$ 11.36 million $ 952,254
1:42 PM $ 0.00442
-0.39%
$ 11.36 million $ 951,937
1:41 PM $ 0.00444
-0.32%
$ 11.36 million $ 952,762
1:40 PM $ 0.00445
-0.16%
$ 11.36 million $ 950,841
1:39 PM $ 0.00446
+0.00%
$ 11.47 million $ 950,867
1:38 PM $ 0.00446
+0.00%
$ 11.47 million $ 951,168
1:37 PM $ 0.00446
-0.12%
$ 11.47 million $ 951,448
1:36 PM $ 0.00446
-0.05%
$ 11.47 million $ 946,163
1:35 PM $ 0.00447
+0.01%
$ 11.47 million $ 946,108
1:34 PM $ 0.00446
-0.03%
$ 11.49 million $ 946,530
1:33 PM $ 0.00447
+0.03%
$ 11.49 million $ 946,645
1:32 PM $ 0.00446
-0.06%
$ 11.49 million $ 946,645
1:31 PM $ 0.00447
-0.15%
$ 11.49 million $ 946,219
1:30 PM $ 0.00447
+0.00%
$ 11.49 million $ 943,524