Delysium Historical Data

AGI Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.00758
+1.00%
$ 19.23 million $ 3.76 million
May 21, 4 PM $ 0.00751
-7.68%
$ 19.04 million $ 3.59 million
May 21, 3 PM $ 0.00892
+20.64%
$ 22.61 million $ 1.58 million
May 21, 2 PM $ 0.00739
-0.12%
$ 18.74 million $ 900,579
May 21, 1 PM $ 0.0074
+1.25%
$ 18.76 million $ 909,343
May 21, 12 PM $ 0.00731
-0.13%
$ 18.53 million $ 846,479
May 21, 11 AM $ 0.00732
-0.42%
$ 18.55 million $ 847,962
May 21, 10 AM $ 0.00735
-0.78%
$ 18.63 million $ 841,195
May 21, 9 AM $ 0.00741
-0.52%
$ 18.78 million $ 839,257
May 21, 8 AM $ 0.00744
+0.94%
$ 18.88 million $ 813,075
May 21, 7 AM $ 0.00738
-0.24%
$ 18.7 million $ 815,485
May 21, 6 AM $ 0.00739
+0.74%
$ 18.74 million $ 907,780
May 21, 5 AM $ 0.00734
-1.84%
$ 18.61 million $ 896,079
May 21, 4 AM $ 0.00748
-0.11%
$ 18.96 million $ 859,749
May 21, 3 AM $ 0.00748
-0.61%
$ 18.98 million $ 839,840
May 21, 2 AM $ 0.00753
+0.46%
$ 19.09 million $ 828,614
May 21, 1 AM $ 0.0075
+0.09%
$ 19.01 million $ 830,215
May 21, 12 AM $ 0.00749
+2.45%
$ 18.99 million $ 781,335
May 20, 11 PM $ 0.00731
+0.61%
$ 18.54 million $ 745,134
May 20, 10 PM $ 0.00727
+0.01%
$ 18.42 million $ 732,652
May 20, 9 PM $ 0.00727
-0.29%
$ 18.42 million $ 734,916
May 20, 8 PM $ 0.00729
+0.50%
$ 18.47 million $ 729,288
May 20, 7 PM $ 0.00725
-0.09%
$ 18.38 million $ 715,662
May 20, 6 PM $ 0.00726
-0.28%
$ 18.4 million $ 711,216
May 20, 5 PM $ 0.00728
+0.35%
$ 18.45 million $ 703,417
May 20, 4 PM $ 0.00725
-0.26%
$ 18.39 million $ 701,840
May 20, 3 PM $ 0.00727
-0.35%
$ 18.42 million $ 685,123
May 20, 2 PM $ 0.00729
+0.81%
$ 18.49 million $ 1.53 million
May 20, 1 PM $ 0.00723
-0.56%
$ 18.34 million $ 1.49 million
May 20, 12 PM $ 0.00727
+2.06%
$ 18.44 million $ 1.48 million
May 20, 11 AM $ 0.00713
-0.68%
$ 18.07 million $ 1.42 million
May 20, 10 AM $ 0.00718
+0.53%
$ 18.19 million $ 1.41 million
May 20, 9 AM $ 0.00714
-0.25%
$ 18.1 million $ 1.37 million
May 20, 8 AM $ 0.00716
+0.71%
$ 18.14 million $ 1.35 million
May 20, 7 AM $ 0.00711
-1.02%
$ 18.02 million $ 1.3 million
May 20, 6 AM $ 0.00718
+0.05%
$ 18.2 million $ 1.15 million
May 20, 5 AM $ 0.00718
+0.80%
$ 18.19 million $ 1.13 million
May 20, 4 AM $ 0.00712
+0.67%
$ 18.05 million $ 1.07 million
May 20, 3 AM $ 0.00707
+0.65%
$ 17.93 million $ 1.06 million
May 20, 2 AM $ 0.00703
-1.41%
$ 17.81 million $ 999,088
May 20, 1 AM $ 0.00713
-0.96%
$ 18.07 million $ 911,618
May 20, 12 AM $ 0.0072
-0.17%
$ 18.24 million $ 835,911
May 19, 11 PM $ 0.00721
-0.12%
$ 18.27 million $ 746,702
May 19, 10 PM $ 0.00722
-2.39%
$ 18.3 million $ 723,920
May 19, 9 PM $ 0.00739
-0.02%
$ 18.74 million $ 650,393
May 19, 8 PM $ 0.0074
+0.02%
$ 18.75 million $ 643,743
May 19, 7 PM $ 0.00739
-0.19%
$ 18.75 million $ 652,057
May 19, 6 PM $ 0.00741
-0.19%
$ 18.78 million $ 657,327
May 19, 5 PM $ 0.00742
-1.25%
$ 18.82 million $ 654,372
May 19, 4 PM $ 0.00752
+0.35%
$ 19.06 million $ 638,029