Delysium Historical Data

AGI Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.307
+10.85%
$237.21 million $28.52 million
May 4, 2024 $0.277
-1.54%
$212.07 million $11.07 million
May 3, 2024 $0.282
+12.20%
$215.45 million $20.4 million
May 2, 2024 $0.251
-1.76%
$192.04 million $16.77 million
May 1, 2024 $0.254
+4.46%
$195.49 million $20.03 million
Apr 30, 2024 $0.243
-7.53%
$186.14 million $19.3 million
Apr 29, 2024 $0.263
+1.34%
$201.3 million $17 million
Apr 28, 2024 $0.26
-3.30%
$198.64 million $14.93 million
Apr 27, 2024 $0.268
+8.15%
$203.54 million $19.8 million
Apr 26, 2024 $0.248
-6.09%
$188.2 million $14.88 million
Apr 25, 2024 $0.264
-3.93%
$200.42 million $21.23 million
Apr 24, 2024 $0.275
-7.44%
$208.66 million $22.28 million
Apr 23, 2024 $0.297
-5.82%
$225.44 million $29.05 million
Apr 22, 2024 $0.316
+8.42%
$239.38 million $26.87 million
Apr 21, 2024 $0.291
+3.28%
$220.85 million $34.98 million
Apr 20, 2024 $0.282
+10.94%
$190.68 million $55.01 million
Apr 19, 2024 $0.254
+2.85%
$171.96 million $32.15 million
Apr 18, 2024 $0.247
+7.85%
$167.19 million $17.49 million
Apr 17, 2024 $0.229
-4.28%
$155.03 million $18.98 million
Apr 16, 2024 $0.24
-1.99%
$161.96 million $27.46 million
Apr 15, 2024 $0.245
-12.68%
$165.28 million $32.53 million
Apr 14, 2024 $0.28
+23.39%
$189.2 million $41.26 million
Apr 13, 2024 $0.227
-5.54%
$153.34 million $39.62 million
Apr 12, 2024 $0.24
-21.15%
$162.44 million $49.03 million
Apr 11, 2024 $0.305
-11.96%
$206 million $32.82 million
Apr 10, 2024 $0.346
-0.10%
$233.95 million $18.02 million
Apr 9, 2024 $0.346
-7.92%
$234.19 million $35.15 million
Apr 8, 2024 $0.376
+11.99%
$254.32 million $36.28 million
Apr 7, 2024 $0.336
+1.11%
$227.07 million $10.89 million
Apr 6, 2024 $0.332
+1.36%
$219.94 million $11.49 million
Apr 5, 2024 $0.328
-5.28%
$216.97 million $16.91 million
Apr 4, 2024 $0.346
+1.57%
$229.26 million $19.1 million
Apr 3, 2024 $0.341
+2.91%
$225.75 million $37.87 million
Apr 2, 2024 $0.331
-13.67%
$219.36 million $32.67 million
Apr 1, 2024 $0.384
-12.72%
$254.13 million $41.37 million
Mar 31, 2024 $0.44
+2.96%
$291.26 million $12.32 million
Mar 30, 2024 $0.427
-1.14%
$282.85 million $16.05 million
Mar 29, 2024 $0.432
-1.94%
$286.12 million $27.83 million
Mar 28, 2024 $0.441
-5.08%
$291.75 million $33.01 million
Mar 27, 2024 $0.465
-2.72%
$307.67 million $45.38 million
Mar 26, 2024 $0.478
+5.32%
$316.34 million $46.88 million
Mar 25, 2024 $0.454
-0.69%
$300.38 million $35.8 million
Mar 24, 2024 $0.457
+3.16%
$302.48 million $18.6 million
Mar 23, 2024 $0.443
+3.33%
$290.18 million $30.51 million
Mar 22, 2024 $0.429
-2.01%
$280.8 million $30.57 million
Mar 21, 2024 $0.437
-11.48%
$286.56 million $42.05 million
Mar 20, 2024 $0.494
+15.66%
$323.66 million $54.08 million
Mar 19, 2024 $0.427
-10.40%
$279.78 million $69.37 million
Mar 18, 2024 $0.477
-12.00%
$312.23 million $57.27 million
Mar 17, 2024 $0.542
+19.48%
$354.89 million $89.64 million