Delysium Historical Data

AGI Page 17
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 0.00436
-0.01%
$ 11.21 million $ 963,182
1:53 PM $ 0.00436
-0.04%
$ 11.21 million $ 962,464
1:52 PM $ 0.00436
-0.23%
$ 11.21 million $ 961,183
1:51 PM $ 0.00437
-0.11%
$ 11.21 million $ 956,866
1:50 PM $ 0.00438
-0.14%
$ 11.21 million $ 956,261
1:49 PM $ 0.00438
-0.02%
$ 11.27 million $ 957,082
1:48 PM $ 0.00438
-0.05%
$ 11.27 million $ 956,760
1:47 PM $ 0.00439
-0.26%
$ 11.27 million $ 956,681
1:46 PM $ 0.0044
-0.28%
$ 11.27 million $ 956,681
1:45 PM $ 0.00441
-0.16%
$ 11.27 million $ 952,780
1:44 PM $ 0.00442
+0.03%
$ 11.36 million $ 952,243
1:43 PM $ 0.00442
-0.05%
$ 11.36 million $ 952,254
1:42 PM $ 0.00442
-0.39%
$ 11.36 million $ 951,937
1:41 PM $ 0.00444
-0.32%
$ 11.36 million $ 952,762
1:40 PM $ 0.00445
-0.16%
$ 11.36 million $ 950,841
1:39 PM $ 0.00446
+0.00%
$ 11.47 million $ 950,867
1:38 PM $ 0.00446
+0.00%
$ 11.47 million $ 951,168
1:37 PM $ 0.00446
-0.12%
$ 11.47 million $ 951,448
1:36 PM $ 0.00446
-0.05%
$ 11.47 million $ 946,163
1:35 PM $ 0.00447
+0.01%
$ 11.47 million $ 946,108
1:34 PM $ 0.00446
-0.03%
$ 11.49 million $ 946,530
1:33 PM $ 0.00447
+0.03%
$ 11.49 million $ 946,645
1:32 PM $ 0.00446
-0.06%
$ 11.49 million $ 946,645
1:31 PM $ 0.00447
-0.15%
$ 11.49 million $ 946,219
1:30 PM $ 0.00447
+0.00%
$ 11.49 million $ 943,524
1:29 PM $ 0.00447
+0.02%
$ 11.51 million $ 943,530
1:28 PM $ 0.00447
+0.00%
$ 11.51 million $ 943,537
1:27 PM $ 0.00447
-0.05%
$ 11.51 million $ 943,424
1:26 PM $ 0.00448
-0.01%
$ 11.51 million $ 943,512
1:25 PM $ 0.00448
+0.04%
$ 11.51 million $ 943,526
1:24 PM $ 0.00447
+0.01%
$ 11.51 million $ 943,506
1:23 PM $ 0.00447
+0.00%
$ 11.51 million $ 943,680
1:22 PM $ 0.00447
+0.05%
$ 11.51 million $ 945,299
1:21 PM $ 0.00447
+0.00%
$ 11.51 million $ 945,438
1:20 PM $ 0.00447
-0.04%
$ 11.51 million $ 945,439
1:19 PM $ 0.00447
+0.01%
$ 11.51 million $ 945,428
1:18 PM $ 0.00447
+0.01%
$ 11.51 million $ 945,428
1:17 PM $ 0.00447
-0.05%
$ 11.51 million $ 945,423
1:16 PM $ 0.00447
+0.09%
$ 11.51 million $ 945,421
1:15 PM $ 0.00447
-0.01%
$ 11.51 million $ 944,207
1:14 PM $ 0.00447
-0.01%
$ 11.5 million $ 944,225
1:13 PM $ 0.00447
+0.01%
$ 11.5 million $ 944,235
1:12 PM $ 0.00447
-0.01%
$ 11.5 million $ 944,215
1:11 PM $ 0.00447
-0.07%
$ 11.5 million $ 944,234
1:10 PM $ 0.00447
+0.04%
$ 11.5 million $ 944,337
1:09 PM $ 0.00447
+0.00%
$ 11.51 million $ 944,320
1:08 PM $ 0.00447
+0.00%
$ 11.51 million $ 944,367
1:07 PM $ 0.00447
-0.01%
$ 11.51 million $ 944,534
1:06 PM $ 0.00447
-0.06%
$ 11.51 million $ 946,005
1:05 PM $ 0.00448
+0.02%
$ 11.51 million $ 945,973