Delysium Historical Data

AGI Page 16
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.00447
-0.07%
$ 11.5 million $ 944,234
1:10 PM $ 0.00447
+0.04%
$ 11.5 million $ 944,337
1:09 PM $ 0.00447
+0.00%
$ 11.51 million $ 944,320
1:08 PM $ 0.00447
+0.00%
$ 11.51 million $ 944,367
1:07 PM $ 0.00447
-0.01%
$ 11.51 million $ 944,534
1:06 PM $ 0.00447
-0.06%
$ 11.51 million $ 946,005
1:05 PM $ 0.00448
+0.02%
$ 11.51 million $ 945,973
1:04 PM $ 0.00447
-0.01%
$ 11.51 million $ 945,788
1:03 PM $ 0.00448
+0.00%
$ 11.51 million $ 945,737
1:02 PM $ 0.00448
-0.01%
$ 11.51 million $ 945,487
1:01 PM $ 0.00448
+0.12%
$ 11.51 million $ 944,198
1:00 PM $ 0.00447
+0.00%
$ 11.51 million $ 944,054
12:59 PM $ 0.00447
+0.00%
$ 11.5 million $ 944,059
12:58 PM $ 0.00447
+0.00%
$ 11.5 million $ 944,073
12:57 PM $ 0.00447
-0.03%
$ 11.5 million $ 944,073
12:56 PM $ 0.00447
+0.00%
$ 11.5 million $ 943,595
12:55 PM $ 0.00447
-0.04%
$ 11.5 million $ 943,603
12:54 PM $ 0.00447
+0.01%
$ 11.51 million $ 943,635
12:53 PM $ 0.00447
+0.00%
$ 11.51 million $ 943,681
12:52 PM $ 0.00447
+0.02%
$ 11.51 million $ 944,554
12:51 PM $ 0.00447
-0.07%
$ 11.51 million $ 945,315
12:50 PM $ 0.00448
-0.01%
$ 11.51 million $ 945,883
12:49 PM $ 0.00448
+0.02%
$ 11.51 million $ 945,814
12:48 PM $ 0.00448
+0.00%
$ 11.51 million $ 946,179
12:47 PM $ 0.00448
+0.00%
$ 11.51 million $ 946,214
12:46 PM $ 0.00448
-0.02%
$ 11.51 million $ 946,090
12:45 PM $ 0.00448
+0.00%
$ 11.51 million $ 946,085
12:44 PM $ 0.00448
+0.00%
$ 11.51 million $ 946,126
12:43 PM $ 0.00448
+0.00%
$ 11.51 million $ 946,126
12:42 PM $ 0.00448
-0.02%
$ 11.51 million $ 946,131
12:41 PM $ 0.00448
-0.06%
$ 11.51 million $ 946,086
12:40 PM $ 0.00448
-0.04%
$ 11.51 million $ 945,893
12:39 PM $ 0.00448
+0.00%
$ 11.53 million $ 945,856
12:38 PM $ 0.00448
+0.00%
$ 11.53 million $ 945,929
12:37 PM $ 0.00448
+0.06%
$ 11.53 million $ 946,014
12:36 PM $ 0.00448
-0.02%
$ 11.53 million $ 946,022
12:35 PM $ 0.00448
+0.04%
$ 11.53 million $ 946,378
12:34 PM $ 0.00448
+0.00%
$ 11.52 million $ 946,501
12:33 PM $ 0.00448
+0.00%
$ 11.52 million $ 946,495
12:32 PM $ 0.00448
+0.02%
$ 11.52 million $ 946,206
12:31 PM $ 0.00448
+0.11%
$ 11.52 million $ 944,633
12:30 PM $ 0.00447
+0.14%
$ 11.52 million $ 944,612
12:29 PM $ 0.00447
+0.00%
$ 11.49 million $ 944,625
12:28 PM $ 0.00447
+0.00%
$ 11.49 million $ 944,639
12:27 PM $ 0.00447
-0.01%
$ 11.49 million $ 944,639
12:26 PM $ 0.00447
-0.08%
$ 11.49 million $ 944,269
12:25 PM $ 0.00447
+0.00%
$ 11.49 million $ 944,959
12:24 PM $ 0.00447
+0.01%
$ 11.5 million $ 944,970
12:23 PM $ 0.00447
+0.00%
$ 11.5 million $ 945,148
12:22 PM $ 0.00447
-0.02%
$ 11.5 million $ 945,372