Delysium Historical Data

AGI Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.00752
-0.78%
$ 19.12 million $ 655,552
May 25, 5 PM $ 0.00758
-0.98%
$ 19.27 million $ 588,675
May 25, 4 PM $ 0.00766
-0.73%
$ 19.46 million $ 545,757
May 25, 3 PM $ 0.00771
-0.34%
$ 19.6 million $ 516,418
May 25, 2 PM $ 0.00774
+1.23%
$ 19.67 million $ 1.32 million
May 25, 1 PM $ 0.00764
+0.17%
$ 19.43 million $ 1.3 million
May 25, 12 PM $ 0.00763
-0.30%
$ 19.39 million $ 1.28 million
May 25, 11 AM $ 0.00765
-0.21%
$ 19.45 million $ 1.26 million
May 25, 10 AM $ 0.00767
+0.58%
$ 19.49 million $ 1.2 million
May 25, 9 AM $ 0.00763
-0.43%
$ 19.38 million $ 1.14 million
May 25, 8 AM $ 0.00766
-0.07%
$ 19.46 million $ 1.12 million
May 25, 7 AM $ 0.00766
+0.08%
$ 19.48 million $ 1.12 million
May 25, 6 AM $ 0.00766
-0.72%
$ 19.46 million $ 1.08 million
May 25, 5 AM $ 0.00771
+0.96%
$ 19.6 million $ 1.06 million
May 25, 4 AM $ 0.00764
+0.99%
$ 19.41 million $ 1.04 million
May 25, 3 AM $ 0.00756
+0.09%
$ 19.22 million $ 1.01 million
May 25, 2 AM $ 0.00756
-1.42%
$ 19.2 million $ 962,143
May 25, 1 AM $ 0.00767
-1.12%
$ 19.48 million $ 896,250
May 25, 12 AM $ 0.00775
+0.71%
$ 19.7 million $ 861,826
May 24, 11 PM $ 0.0077
+0.18%
$ 19.56 million $ 880,139
May 24, 10 PM $ 0.00768
+0.15%
$ 19.53 million $ 844,996
May 24, 9 PM $ 0.00767
-0.19%
$ 19.5 million $ 810,819
May 24, 8 PM $ 0.00769
-0.56%
$ 19.53 million $ 782,767
May 24, 7 PM $ 0.00773
-0.56%
$ 19.65 million $ 773,649
May 24, 6 PM $ 0.00777
-0.13%
$ 19.76 million $ 741,670
May 24, 5 PM $ 0.00778
-0.12%
$ 19.78 million $ 747,801
May 24, 4 PM $ 0.00779
+0.14%
$ 19.81 million $ 778,485
May 24, 3 PM $ 0.00778
-1.10%
$ 19.78 million $ 723,914
May 24, 2 PM $ 0.00787
-0.01%
$ 20 million $ 1.8 million
May 24, 1 PM $ 0.00787
+1.14%
$ 20 million $ 1.79 million
May 24, 12 PM $ 0.00778
-0.03%
$ 19.77 million $ 1.72 million
May 24, 11 AM $ 0.00778
+0.18%
$ 19.78 million $ 1.65 million
May 24, 10 AM $ 0.00777
-0.79%
$ 19.74 million $ 1.61 million
May 24, 9 AM $ 0.00783
-0.23%
$ 19.9 million $ 1.6 million
May 24, 8 AM $ 0.00785
-0.22%
$ 19.95 million $ 1.57 million
May 24, 7 AM $ 0.00787
+0.08%
$ 19.99 million $ 1.57 million
May 24, 6 AM $ 0.00786
+0.49%
$ 19.97 million $ 1.55 million
May 24, 5 AM $ 0.00782
-0.52%
$ 19.87 million $ 1.53 million
May 24, 4 AM $ 0.00786
+0.78%
$ 19.97 million $ 1.5 million
May 24, 3 AM $ 0.0078
+0.58%
$ 19.82 million $ 1.47 million
May 24, 2 AM $ 0.00775
-2.36%
$ 19.7 million $ 1.42 million
May 24, 1 AM $ 0.00794
+0.26%
$ 20.18 million $ 1.32 million
May 24, 12 AM $ 0.00792
+0.55%
$ 20.13 million $ 1.3 million
May 23, 11 PM $ 0.00788
-0.38%
$ 20.02 million $ 1.26 million
May 23, 10 PM $ 0.00791
-0.48%
$ 20.09 million $ 1.27 million
May 23, 9 PM $ 0.00795
-2.34%
$ 20.19 million $ 1.24 million
May 23, 8 PM $ 0.00814
+0.55%
$ 20.68 million $ 1.16 million
May 23, 7 PM $ 0.00809
-0.51%
$ 20.56 million $ 1.12 million
May 23, 6 PM $ 0.00813
+3.33%
$ 20.67 million $ 1.1 million
May 23, 5 PM $ 0.00787
+1.11%
$ 20 million $ 1.05 million