Delysium Historical Data

AGI Page 15
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.00448
-0.02%
$ 11.53 million $ 946,022
12:35 PM $ 0.00448
+0.04%
$ 11.53 million $ 946,378
12:34 PM $ 0.00448
+0.00%
$ 11.52 million $ 946,501
12:33 PM $ 0.00448
+0.00%
$ 11.52 million $ 946,495
12:32 PM $ 0.00448
+0.02%
$ 11.52 million $ 946,206
12:31 PM $ 0.00448
+0.11%
$ 11.52 million $ 944,633
12:30 PM $ 0.00447
+0.14%
$ 11.52 million $ 944,612
12:29 PM $ 0.00447
+0.00%
$ 11.49 million $ 944,625
12:28 PM $ 0.00447
+0.00%
$ 11.49 million $ 944,639
12:27 PM $ 0.00447
-0.01%
$ 11.49 million $ 944,639
12:26 PM $ 0.00447
-0.08%
$ 11.49 million $ 944,269
12:25 PM $ 0.00447
+0.00%
$ 11.49 million $ 944,959
12:24 PM $ 0.00447
+0.01%
$ 11.5 million $ 944,970
12:23 PM $ 0.00447
+0.00%
$ 11.5 million $ 945,148
12:22 PM $ 0.00447
-0.02%
$ 11.5 million $ 945,372
12:21 PM $ 0.00447
+0.09%
$ 11.5 million $ 944,548
12:20 PM $ 0.00447
-0.08%
$ 11.5 million $ 944,566
12:19 PM $ 0.00447
+0.00%
$ 11.5 million $ 945,275
12:18 PM $ 0.00447
-0.01%
$ 11.5 million $ 945,295
12:17 PM $ 0.00447
+0.03%
$ 11.5 million $ 945,376
12:16 PM $ 0.00447
-0.21%
$ 11.5 million $ 945,376
12:15 PM $ 0.00448
+0.08%
$ 11.5 million $ 947,495
12:14 PM $ 0.00447
-0.02%
$ 11.51 million $ 947,348
12:13 PM $ 0.00448
+0.02%
$ 11.51 million $ 947,367
12:12 PM $ 0.00447
+0.00%
$ 11.51 million $ 947,089
12:11 PM $ 0.00447
+0.13%
$ 11.51 million $ 946,297
12:10 PM $ 0.00447
-0.07%
$ 11.51 million $ 945,093
12:09 PM $ 0.00447
+0.00%
$ 11.5 million $ 945,067
12:08 PM $ 0.00447
+0.00%
$ 11.5 million $ 945,055
12:07 PM $ 0.00447
+0.00%
$ 11.5 million $ 944,775
12:06 PM $ 0.00447
-0.12%
$ 11.5 million $ 945,210
12:05 PM $ 0.00448
+0.00%
$ 11.5 million $ 945,126
12:04 PM $ 0.00448
+0.00%
$ 11.52 million $ 945,087
12:03 PM $ 0.00448
+0.01%
$ 11.52 million $ 945,025
12:02 PM $ 0.00448
+0.00%
$ 11.52 million $ 945,025
12:01 PM $ 0.00448
+0.00%
$ 11.52 million $ 945,208
12:00 PM $ 0.00448
+0.00%
$ 11.52 million $ 945,140
11:59 AM $ 0.00448
+0.00%
$ 11.52 million $ 945,197
11:58 AM $ 0.00448
+0.00%
$ 11.52 million $ 945,226
11:57 AM $ 0.00448
-0.02%
$ 11.52 million $ 945,218
11:56 AM $ 0.00448
+0.00%
$ 11.52 million $ 945,494
11:55 AM $ 0.00448
-0.01%
$ 11.52 million $ 945,633
11:54 AM $ 0.00448
+0.01%
$ 11.52 million $ 945,651
11:53 AM $ 0.00448
+0.00%
$ 11.52 million $ 945,663
11:52 AM $ 0.00448
+0.00%
$ 11.52 million $ 946,655
11:51 AM $ 0.00448
-0.02%
$ 11.52 million $ 946,655
11:50 AM $ 0.00448
+0.04%
$ 11.52 million $ 946,776
11:49 AM $ 0.00448
+0.01%
$ 11.52 million $ 947,776
11:48 AM $ 0.00448
-0.01%
$ 11.52 million $ 948,290
11:47 AM $ 0.00448
+0.00%
$ 11.52 million $ 948,306