Delysium Historical Data

AGI Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00782
-0.30%
$ 19.86 million $ 1.05 million
May 27, 6 PM $ 0.00784
+0.04%
$ 19.92 million $ 1.04 million
May 27, 5 PM $ 0.00784
-0.94%
$ 19.91 million $ 1.07 million
May 27, 4 PM $ 0.00791
-1.42%
$ 20.1 million $ 1.1 million
May 27, 3 PM $ 0.00803
+0.56%
$ 20.39 million $ 1.08 million
May 27, 2 PM $ 0.00798
+0.25%
$ 20.28 million $ 4.68 million
May 27, 1 PM $ 0.00796
-0.81%
$ 20.23 million $ 4.65 million
May 27, 12 PM $ 0.00803
+0.87%
$ 20.39 million $ 4.64 million
May 27, 11 AM $ 0.00796
-0.02%
$ 20.22 million $ 4.66 million
May 27, 10 AM $ 0.00796
-0.17%
$ 20.22 million $ 4.78 million
May 27, 9 AM $ 0.00797
-0.92%
$ 20.26 million $ 4.81 million
May 27, 8 AM $ 0.00805
+0.72%
$ 20.44 million $ 4.83 million
May 27, 7 AM $ 0.00799
+0.28%
$ 20.3 million $ 4.9 million
May 27, 6 AM $ 0.00797
-1.74%
$ 20.24 million $ 4.84 million
May 27, 5 AM $ 0.00811
+1.35%
$ 20.6 million $ 4.84 million
May 27, 4 AM $ 0.008
+0.66%
$ 20.33 million $ 4.77 million
May 27, 3 AM $ 0.00795
+0.55%
$ 20.19 million $ 4.7 million
May 27, 2 AM $ 0.0079
-1.46%
$ 20.08 million $ 4.64 million
May 27, 1 AM $ 0.00802
-1.29%
$ 20.38 million $ 4.56 million
May 27, 12 AM $ 0.00813
-0.78%
$ 20.65 million $ 4.52 million
May 26, 11 PM $ 0.00819
-1.68%
$ 20.81 million $ 4.33 million
May 26, 10 PM $ 0.00833
-2.83%
$ 21.17 million $ 4.21 million
May 26, 9 PM $ 0.00857
-2.61%
$ 21.78 million $ 4.01 million
May 26, 8 PM $ 0.0088
+0.71%
$ 22.36 million $ 3.69 million
May 26, 7 PM $ 0.00874
-0.64%
$ 22.21 million $ 3.25 million
May 26, 6 PM $ 0.00879
+2.09%
$ 22.35 million $ 3.16 million
May 26, 5 PM $ 0.00861
+0.09%
$ 21.89 million $ 2.97 million
May 26, 4 PM $ 0.00861
-2.29%
$ 21.87 million $ 2.75 million
May 26, 3 PM $ 0.00881
+7.19%
$ 22.38 million $ 2.44 million
May 26, 2 PM $ 0.00822
-0.13%
$ 20.88 million $ 6.39 million
May 26, 1 PM $ 0.00823
-0.62%
$ 20.91 million $ 6.22 million
May 26, 12 PM $ 0.00828
-5.09%
$ 21.04 million $ 5.99 million
May 26, 11 AM $ 0.00872
+6.52%
$ 22.17 million $ 5.22 million
May 26, 10 AM $ 0.00819
+2.05%
$ 20.81 million $ 3.66 million
May 26, 9 AM $ 0.00803
-0.42%
$ 20.39 million $ 3.36 million
May 26, 8 AM $ 0.00806
+1.62%
$ 20.48 million $ 3.15 million
May 26, 7 AM $ 0.00793
+0.32%
$ 20.15 million $ 2.06 million
May 26, 6 AM $ 0.0079
+1.53%
$ 20.09 million $ 1.73 million
May 26, 5 AM $ 0.00779
+2.70%
$ 19.79 million $ 1.55 million
May 26, 4 AM $ 0.00758
+1.75%
$ 19.26 million $ 1.11 million
May 26, 3 AM $ 0.00745
+0.63%
$ 18.93 million $ 1.03 million
May 26, 2 AM $ 0.0074
+0.19%
$ 18.81 million $ 992,237
May 26, 1 AM $ 0.00739
-0.93%
$ 18.78 million $ 975,185
May 26, 12 AM $ 0.00746
-0.65%
$ 18.95 million $ 913,466
May 25, 11 PM $ 0.00751
-1.11%
$ 19.08 million $ 834,538
May 25, 10 PM $ 0.00759
+0.33%
$ 19.29 million $ 761,194
May 25, 9 PM $ 0.00757
+0.21%
$ 19.23 million $ 727,965
May 25, 8 PM $ 0.00755
-0.25%
$ 19.19 million $ 693,711
May 25, 7 PM $ 0.00757
+0.64%
$ 19.24 million $ 681,080
May 25, 6 PM $ 0.00752
-0.78%
$ 19.12 million $ 655,552