Delysium Historical Data

AGI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.166
+1.47%
$185.5 million $13.33 million
Oct 1, 2024 $0.164
-5.21%
$182.81 million $14.67 million
Sep 30, 2024 $0.172
-9.40%
$192.19 million $11.29 million
Sep 29, 2024 $0.19
-1.55%
$212.14 million $10.98 million
Sep 28, 2024 $0.193
-6.58%
$205 million $11.78 million
Sep 27, 2024 $0.207
+6.58%
$219.44 million $24.76 million
Sep 26, 2024 $0.194
-3.32%
$205.91 million $28.55 million
Sep 25, 2024 $0.2
-1.13%
$212.7 million $40.82 million
Sep 24, 2024 $0.203
+26.80%
$215.11 million $36.64 million
Sep 23, 2024 $0.159
+21.49%
$168.58 million $22.5 million
Sep 22, 2024 $0.131
-3.71%
$138.77 million $4.37 million
Sep 21, 2024 $0.136
+1.82%
$144.06 million $3.55 million
Sep 20, 2024 $0.133
+2.62%
$141.48 million $4.93 million
Sep 19, 2024 $0.13
+5.15%
$137.86 million $6.91 million
Sep 18, 2024 $0.124
+4.14%
$131.09 million $4.02 million
Sep 17, 2024 $0.119
+1.96%
$125.87 million $3.29 million
Sep 16, 2024 $0.116
-0.91%
$123.46 million $4.47 million
Sep 15, 2024 $0.118
-4.65%
$125 million $3.51 million
Sep 14, 2024 $0.123
-4.32%
$131.04 million $3.05 million
Sep 13, 2024 $0.129
-0.06%
$136.95 million $3.69 million
Sep 12, 2024 $0.129
+6.22%
$137.03 million $4.07 million
Sep 11, 2024 $0.122
-3.12%
$129.01 million $3.35 million
Sep 10, 2024 $0.125
+3.37%
$133.16 million $3.81 million
Sep 9, 2024 $0.121
+6.56%
$128.81 million $2.73 million
Sep 8, 2024 $0.114
+1.01%
$120.93 million $2.45 million
Sep 7, 2024 $0.113
+1.70%
$118.93 million $2.07 million
Sep 6, 2024 $0.111
-2.92%
$116.95 million $3.63 million
Sep 5, 2024 $0.114
-3.79%
$120.46 million $2.89 million
Sep 4, 2024 $0.119
+3.01%
$125.57 million $3.47 million
Sep 3, 2024 $0.116
-5.78%
$121.91 million $2.65 million
Sep 2, 2024 $0.122
+5.36%
$129.09 million $3.78 million
Sep 1, 2024 $0.116
-6.04%
$122.52 million $2.89 million
Aug 31, 2024 $0.124
-1.61%
$123.68 million $1.95 million
Aug 30, 2024 $0.126
-2.36%
$125.7 million $3.08 million
Aug 29, 2024 $0.129
+0.01%
$128.74 million $2.9 million
Aug 28, 2024 $0.129
-1.71%
$128.74 million $3.81 million
Aug 27, 2024 $0.131
-3.63%
$130.99 million $4.08 million
Aug 26, 2024 $0.136
-4.72%
$135.92 million $4.31 million
Aug 25, 2024 $0.143
-3.10%
$142.65 million $4.9 million
Aug 24, 2024 $0.147
-0.11%
$147.21 million $4.94 million
Aug 23, 2024 $0.147
+16.21%
$147.36 million $6.26 million
Aug 22, 2024 $0.127
+1.39%
$126.8 million $3.01 million
Aug 21, 2024 $0.125
+1.23%
$125.08 million $3.3 million
Aug 20, 2024 $0.124
-1.43%
$123.56 million $3.04 million
Aug 19, 2024 $0.125
+2.79%
$125.35 million $1.82 million
Aug 18, 2024 $0.122
-0.40%
$121.95 million $2.33 million
Aug 17, 2024 $0.122
+3.37%
$122.43 million $2.49 million
Aug 16, 2024 $0.118
-2.31%
$118.44 million $3.8 million
Aug 15, 2024 $0.121
-6.17%
$121.25 million $4.33 million
Aug 14, 2024 $0.129
-4.69%
$129.21 million $3.13 million