Delysium Historical Data

AGI Page 14
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.00447
+0.00%
$ 11.5 million $ 944,775
12:06 PM $ 0.00447
-0.12%
$ 11.5 million $ 945,210
12:05 PM $ 0.00448
+0.00%
$ 11.5 million $ 945,126
12:04 PM $ 0.00448
+0.00%
$ 11.52 million $ 945,087
12:03 PM $ 0.00448
+0.01%
$ 11.52 million $ 945,025
12:02 PM $ 0.00448
+0.00%
$ 11.52 million $ 945,025
12:01 PM $ 0.00448
+0.00%
$ 11.52 million $ 945,208
12:00 PM $ 0.00448
+0.00%
$ 11.52 million $ 945,140
11:59 AM $ 0.00448
+0.00%
$ 11.52 million $ 945,197
11:58 AM $ 0.00448
+0.00%
$ 11.52 million $ 945,226
11:57 AM $ 0.00448
-0.02%
$ 11.52 million $ 945,218
11:56 AM $ 0.00448
+0.00%
$ 11.52 million $ 945,494
11:55 AM $ 0.00448
-0.01%
$ 11.52 million $ 945,633
11:54 AM $ 0.00448
+0.01%
$ 11.52 million $ 945,651
11:53 AM $ 0.00448
+0.00%
$ 11.52 million $ 945,663
11:52 AM $ 0.00448
+0.00%
$ 11.52 million $ 946,655
11:51 AM $ 0.00448
-0.02%
$ 11.52 million $ 946,655
11:50 AM $ 0.00448
+0.04%
$ 11.52 million $ 946,776
11:49 AM $ 0.00448
+0.01%
$ 11.52 million $ 947,776
11:48 AM $ 0.00448
-0.01%
$ 11.52 million $ 948,290
11:47 AM $ 0.00448
+0.00%
$ 11.52 million $ 948,306
11:46 AM $ 0.00448
+0.23%
$ 11.52 million $ 948,377
11:45 AM $ 0.00447
+0.04%
$ 11.52 million $ 944,306
11:44 AM $ 0.00447
+0.00%
$ 11.49 million $ 944,302
11:43 AM $ 0.00447
+0.00%
$ 11.49 million $ 944,300
11:42 AM $ 0.00447
-0.02%
$ 11.49 million $ 944,487
11:41 AM $ 0.00447
-0.11%
$ 11.49 million $ 945,408
11:40 AM $ 0.00447
-0.04%
$ 11.49 million $ 945,400
11:39 AM $ 0.00447
+0.00%
$ 11.51 million $ 945,392
11:38 AM $ 0.00447
+0.00%
$ 11.51 million $ 945,392
11:37 AM $ 0.00447
+0.04%
$ 11.51 million $ 945,415
11:36 AM $ 0.00447
+0.02%
$ 11.51 million $ 945,251
11:35 AM $ 0.00447
+0.04%
$ 11.51 million $ 945,101
11:34 AM $ 0.00447
+0.00%
$ 11.5 million $ 945,259
11:33 AM $ 0.00447
+0.00%
$ 11.5 million $ 945,303
11:32 AM $ 0.00447
-0.01%
$ 11.5 million $ 944,949
11:31 AM $ 0.00447
-0.02%
$ 11.5 million $ 944,945
11:30 AM $ 0.00447
+0.00%
$ 11.5 million $ 945,151
11:29 AM $ 0.00447
+0.00%
$ 11.5 million $ 945,187
11:28 AM $ 0.00447
+0.00%
$ 11.5 million $ 945,148
11:27 AM $ 0.00447
+0.03%
$ 11.5 million $ 945,374
11:26 AM $ 0.00447
+0.01%
$ 11.5 million $ 945,260
11:25 AM $ 0.00447
+0.00%
$ 11.5 million $ 945,260
11:24 AM $ 0.00447
+0.00%
$ 11.5 million $ 945,354
11:23 AM $ 0.00447
+0.00%
$ 11.5 million $ 945,419
11:22 AM $ 0.00447
-0.05%
$ 11.5 million $ 945,088
11:21 AM $ 0.00447
-0.02%
$ 11.5 million $ 943,436
11:20 AM $ 0.00447
-0.01%
$ 11.5 million $ 943,324
11:19 AM $ 0.00447
+0.01%
$ 11.51 million $ 943,302
11:18 AM $ 0.00447
+0.01%
$ 11.51 million $ 943,302