Delysium Historical Data

AGI Page 13
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.00448
+0.23%
$ 11.52 million $ 948,377
11:45 AM $ 0.00447
+0.04%
$ 11.52 million $ 944,306
11:44 AM $ 0.00447
+0.00%
$ 11.49 million $ 944,302
11:43 AM $ 0.00447
+0.00%
$ 11.49 million $ 944,300
11:42 AM $ 0.00447
-0.02%
$ 11.49 million $ 944,487
11:41 AM $ 0.00447
-0.11%
$ 11.49 million $ 945,408
11:40 AM $ 0.00447
-0.04%
$ 11.49 million $ 945,400
11:39 AM $ 0.00447
+0.00%
$ 11.51 million $ 945,392
11:38 AM $ 0.00447
+0.00%
$ 11.51 million $ 945,392
11:37 AM $ 0.00447
+0.04%
$ 11.51 million $ 945,415
11:36 AM $ 0.00447
+0.02%
$ 11.51 million $ 945,251
11:35 AM $ 0.00447
+0.04%
$ 11.51 million $ 945,101
11:34 AM $ 0.00447
+0.00%
$ 11.5 million $ 945,259
11:33 AM $ 0.00447
+0.00%
$ 11.5 million $ 945,303
11:32 AM $ 0.00447
-0.01%
$ 11.5 million $ 944,949
11:31 AM $ 0.00447
-0.02%
$ 11.5 million $ 944,945
11:30 AM $ 0.00447
+0.00%
$ 11.5 million $ 945,151
11:29 AM $ 0.00447
+0.00%
$ 11.5 million $ 945,187
11:28 AM $ 0.00447
+0.00%
$ 11.5 million $ 945,148
11:27 AM $ 0.00447
+0.03%
$ 11.5 million $ 945,374
11:26 AM $ 0.00447
+0.01%
$ 11.5 million $ 945,260
11:25 AM $ 0.00447
+0.00%
$ 11.5 million $ 945,260
11:24 AM $ 0.00447
+0.00%
$ 11.5 million $ 945,354
11:23 AM $ 0.00447
+0.00%
$ 11.5 million $ 945,419
11:22 AM $ 0.00447
-0.05%
$ 11.5 million $ 945,088
11:21 AM $ 0.00447
-0.02%
$ 11.5 million $ 943,436
11:20 AM $ 0.00447
-0.01%
$ 11.5 million $ 943,324
11:19 AM $ 0.00447
+0.01%
$ 11.51 million $ 943,302
11:18 AM $ 0.00447
+0.01%
$ 11.51 million $ 943,302
11:17 AM $ 0.00447
+0.01%
$ 11.51 million $ 943,008
11:16 AM $ 0.00447
+0.13%
$ 11.51 million $ 941,024
11:15 AM $ 0.00447
-0.08%
$ 11.51 million $ 941,024
11:14 AM $ 0.00447
+0.02%
$ 11.5 million $ 941,167
11:13 AM $ 0.00447
-0.01%
$ 11.5 million $ 941,155
11:12 AM $ 0.00447
+0.03%
$ 11.5 million $ 941,170
11:11 AM $ 0.00447
-0.08%
$ 11.5 million $ 942,923
11:10 AM $ 0.00447
+0.07%
$ 11.5 million $ 943,346
11:09 AM $ 0.00447
+0.01%
$ 11.49 million $ 943,842
11:08 AM $ 0.00447
+0.02%
$ 11.49 million $ 944,186
11:07 AM $ 0.00447
-0.14%
$ 11.49 million $ 944,794
11:06 AM $ 0.00447
-0.04%
$ 11.49 million $ 944,472
11:05 AM $ 0.00447
-0.07%
$ 11.49 million $ 944,475
11:04 AM $ 0.00448
+0.00%
$ 11.52 million $ 944,485
11:03 AM $ 0.00448
+0.02%
$ 11.52 million $ 944,590
11:02 AM $ 0.00448
+0.03%
$ 11.52 million $ 944,637
11:01 AM $ 0.00448
+0.04%
$ 11.52 million $ 944,072
11:00 AM $ 0.00447
+0.08%
$ 11.52 million $ 943,975
10:59 AM $ 0.00447
+0.00%
$ 11.5 million $ 944,009
10:58 AM $ 0.00447
+0.02%
$ 11.5 million $ 944,009
10:57 AM $ 0.00447
-0.01%
$ 11.5 million $ 944,322