Delysium Historical Data

AGI Page 11
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.00447
+0.02%
$ 11.49 million $ 944,186
11:07 AM $ 0.00447
-0.14%
$ 11.49 million $ 944,794
11:06 AM $ 0.00447
-0.04%
$ 11.49 million $ 944,472
11:05 AM $ 0.00447
-0.07%
$ 11.49 million $ 944,475
11:04 AM $ 0.00448
+0.00%
$ 11.52 million $ 944,485
11:03 AM $ 0.00448
+0.02%
$ 11.52 million $ 944,590
11:02 AM $ 0.00448
+0.03%
$ 11.52 million $ 944,637
11:01 AM $ 0.00448
+0.04%
$ 11.52 million $ 944,072
11:00 AM $ 0.00447
+0.08%
$ 11.52 million $ 943,975
10:59 AM $ 0.00447
+0.00%
$ 11.5 million $ 944,009
10:58 AM $ 0.00447
+0.02%
$ 11.5 million $ 944,009
10:57 AM $ 0.00447
-0.01%
$ 11.5 million $ 944,322
10:56 AM $ 0.00447
+0.00%
$ 11.5 million $ 946,095
10:55 AM $ 0.00447
-0.04%
$ 11.5 million $ 946,098
10:54 AM $ 0.00447
+0.00%
$ 11.51 million $ 946,102
10:53 AM $ 0.00447
+0.01%
$ 11.51 million $ 946,104
10:52 AM $ 0.00447
+0.03%
$ 11.51 million $ 946,147
10:51 AM $ 0.00447
-0.11%
$ 11.51 million $ 946,714
10:50 AM $ 0.00448
-0.10%
$ 11.51 million $ 946,518
10:49 AM $ 0.00448
+0.00%
$ 11.52 million $ 946,500
10:48 AM $ 0.00448
+0.02%
$ 11.52 million $ 946,265
10:47 AM $ 0.00448
-0.04%
$ 11.52 million $ 946,512
10:46 AM $ 0.00448
+0.00%
$ 11.52 million $ 946,358
10:45 AM $ 0.00448
+0.11%
$ 11.52 million $ 946,362
10:44 AM $ 0.00448
+0.00%
$ 11.51 million $ 946,392
10:43 AM $ 0.00448
+0.00%
$ 11.51 million $ 946,466
10:42 AM $ 0.00448
-0.03%
$ 11.51 million $ 946,466
10:41 AM $ 0.00448
+0.00%
$ 11.51 million $ 946,149
10:40 AM $ 0.00448
-0.08%
$ 11.51 million $ 946,250
10:39 AM $ 0.00448
-0.02%
$ 11.53 million $ 946,269
10:38 AM $ 0.00448
+0.01%
$ 11.53 million $ 946,249
10:37 AM $ 0.00448
+0.10%
$ 11.53 million $ 946,269
10:36 AM $ 0.00448
-0.02%
$ 11.53 million $ 946,339
10:35 AM $ 0.00448
-0.05%
$ 11.53 million $ 940,572
10:34 AM $ 0.00448
+0.01%
$ 11.52 million $ 940,292
10:33 AM $ 0.00448
-0.02%
$ 11.52 million $ 940,340
10:32 AM $ 0.00448
-0.19%
$ 11.52 million $ 939,674
10:31 AM $ 0.00449
-0.03%
$ 11.52 million $ 938,661
10:30 AM $ 0.00449
+0.02%
$ 11.52 million $ 938,726
10:29 AM $ 0.00449
+0.00%
$ 11.55 million $ 938,706
10:28 AM $ 0.00449
+0.00%
$ 11.55 million $ 938,706
10:27 AM $ 0.00449
+0.00%
$ 11.55 million $ 938,646
10:26 AM $ 0.00449
+0.01%
$ 11.55 million $ 938,491
10:25 AM $ 0.00449
+0.00%
$ 11.55 million $ 938,514
10:24 AM $ 0.00449
+0.01%
$ 11.55 million $ 938,582
10:23 AM $ 0.00449
-0.01%
$ 11.55 million $ 938,619
10:22 AM $ 0.00449
-0.02%
$ 11.55 million $ 938,638
10:21 AM $ 0.00449
-0.06%
$ 11.55 million $ 939,031
10:20 AM $ 0.00449
+0.07%
$ 11.55 million $ 937,747
10:19 AM $ 0.00449
+0.00%
$ 11.55 million $ 937,978